¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.27T
Сapitalización del mercado total
$73.48B
Volumen total
BTC 56.23%   •   ETH 9.13%
Predominio

Página 6 de resultados Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (832)
OTC Markets OTCPK (832)
Industria (832)
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Odakyu Electric Railway ODERF US $11.40 —
0
$3.95B — $100.00 — $11.40 — $11.40 — $3.95B — 14.61 $0.78 —
us Cleanaway Waste Management TSPCF US $1.76 —
+6.02
$3.94B — $100.00 — $1.76 — $1.76 — $3.94B — 44.00 $0.04 —
us Serco SCGPY US $4.00 —
+11.11
$3.93B — $775.00 — $4.00 — $4.00 — $3.93B — 21.05 $0.19 —
International Distribution Services Limited International Distribution Services Limited ROYMY US $8.05 —
0
$3.91B — $0.00 — $0.00 — $0.00 — $3.91B — 0 $0.00 —
us The Japan Steel Works JPSWY US $26.50 —
+4.62
$3.90B — $1.00 — $26.50 — $26.50 — $3.90B — 32.71 $0.81 —
us CTF Services NWSZF US $0.84 —
-16
$3.83B — $1.00 — $0.84 — $0.84 — $3.83B — 14.00 $0.06 —
us Metallurgical Corporation of China MLLUY US $3.62 —
+1.76
$3.75B — $8.00 — $3.62 — $3.62 — $3.75B — 362.00 $0.01 —
us Yamato YATRY US $11.80 —
+4.61
$3.74B — $1.00 — $11.80 — $11.80 — $3.74B — 43.70 $0.27 —
Sumitomo Heavy Industries, Ltd. Sumitomo Heavy Industries, Ltd. SOHVY US $7.83 —
-2.25
$3.73B — $10.00 — $7.83 — $7.83 — $3.73B — 19.57 $0.40 —
us Sixt SE SIXGF US $78.40 —
-6.67
$3.68B — $144.00 — $78.40 — $78.40 — $3.68B — 10.58 $7.41 —
us Mainfreight MFGHF US $33.00 —
-13.16
$3.62B — $1.00 — $33.00 — $33.00 — $3.62B — 22.75 $1.45 —
us Bilfinger SE BFLBY US $19.50 —
+2.74
$3.60B — $63.00 — $19.50 — $19.50 — $3.60B — 17.25 $1.13 —
us Kintetsu Group Holdings Co.,Ltd KINUF US $18.92 —
-8.22
$3.60B — $103.00 — $18.92 — $18.92 — $3.60B — 11.82 $1.60 —
Astronics Corporation Astronics Corporation ATROB US $83.55 —
+3.38
$3.59B — $4.36K — $79.60 — $83.66 — $3.59B — 81.91 $1.02 —
us RS EENEF US $7.77 —
-5.24
$3.59B — $165.00 — $7.77 — $7.77 — $3.59B — 16.89 $0.46 —
us Liaoning Port DLPTF US $0.15 —
+38.09
$3.58B — $1.00K — $0.15 — $0.15 — $3.58B — 15.18 $0.01 —
us Yamato YATRF US $11.29 —
-15.42
$3.58B — $2.80K — $10.99 — $10.99 — $3.58B — 16.36 $0.69 —
us Sumitomo Heavy Industries SOHVF US $29.78 —
-7.52
$3.54B — $3.40K — $29.77 — $29.78 — $3.54B — 18.49 $1.61 —
us Munters Group AB (publ) MMNNF US $19.33 —
-13.3
$3.53B — $100.00 — $19.33 — $19.33 — $3.53B — 69.03 $0.28 —
us Rotork RTOXF US $4.30 —
+2.38
$3.50B — $6.00K — $4.30 — $4.30 — $3.50B — 23.88 $0.18 —
us Danieli & C. Officine Meccaniche S.p.A DNIYY US $35.51 —
-5.43
$3.49B — $6.00 — $35.51 — $35.51 — $3.49B — 9.97 $3.56 —
us Fosun FOSUF US $0.43 —
-0.84
$3.47B — $500.00 — $0.43 — $0.43 — $3.47B — 0 -$0.08 —
us LIXIL JSGCF US $12.00 —
0
$3.45B — $100.00 — $12.00 — $12.00 — $3.45B — 240.00 $0.05 —
us Arcadis ARCAY US $40.50 —
+1.25
$3.44B — $200.00 — $40.50 — $40.50 — $3.44B — 15.00 $2.70 —
us Arcadis NV ARCVF US $40.50 —
-0.44
$3.44B — $200.00 — $40.50 — $40.50 — $3.44B — 14.94 $2.71 —
QinetiQ QinetiQ QNTQF US $6.60 —
+3.45
$3.39B — $100.00 — $6.60 — $6.60 — $3.39B — 24.44 $0.27 —
us LIXIL JSGRY US $23.00 —
+6.38
$3.31B — $1.00 — $23.00 — $23.00 — $3.31B — 65.71 $0.35 —
Colt CZ Group SE Colt CZ Group SE CZGZF US $52.59 —
+6.63
$3.29B — $100.00 — $52.59 — $52.59 — $3.29B — 31.30 $1.68 —
Sany Heavy Equipment International Holdings Company Sany Heavy Equipment International Holdings Company SNYYF US $1.00 —
0
$3.29B — $250.00 — $1.00 — $1.00 — $3.29B — 14.28 $0.07 —
Air France-KLM SA Air France-KLM SA AFRAF US $12.34 —
-7.77
$3.22B — $300.00 — $12.34 — $12.34 — $3.22B — 1.92 $6.40 —
Webuild S.p.A Webuild S.p.A IMPJY US $6.50 —
+13.04
$3.21B — $1.00 — $6.50 — $6.50 — $3.21B — 10.83 $0.60 —
Sinotrans Sinotrans SNOTF US $0.45 —
-31
$3.21B — $550.00 — $0.45 — $0.45 — $3.21B — 5.58 $0.08 —
us Fomento de Construcciones y Contratas, S.A. FMOCY US $1.35 —
0
$3.19B — $100.00 — $1.35 — $1.35 — $3.19B — 13.50 $0.10 —
us Serco Group plc SECCF US $3.25 —
-0.7
$3.19B — $100.00 — $3.25 — $3.25 — $3.19B — 17.10 $0.19 —
us Grafton GROUF US $11.05 —
0
$3.19B — $500.00 — $11.05 — $11.05 — $3.19B — 11.75 $0.94 —
us COSCO SHIPPING Ports CSPKF US $0.79 —
+14.48
$3.18B — $329.00 — $0.79 — $0.79 — $3.18B — 9.87 $0.08 —
us Loomis AB (publ) LOIMF US $47.30 —
+10.33
$3.17B — $16.00 — $47.30 — $47.30 — $3.17B — 17.38 $2.72 —
us Keio KTERF US $5.25 —
+8.7
$3.04B — $20.00 — $5.25 — $5.25 — $3.04B — 12.50 $0.42 —
us Tomra Systems ASA TMRAY US $10.06 —
+1.51
$2.97B — $800.00 — $10.06 — $10.10 — $2.97B — 32.45 $0.31 —
TechnoPro TechnoPro TCCPY US $5.75 —
0
$2.96B — $0.00 — $0.00 — $0.00 — $2.96B — 0 $0.00 —
us Iwatani IWTNF US $12.75 —
+6.25
$2.93B — $10.00 — $12.75 — $12.75 — $2.93B — 9.88 $1.29 —
us Shenzhen Expressway SHZNF US $0.89 —
+0.47
$2.93B — $432.00 — $0.89 — $0.89 — $2.93B — 14.90 $0.06 —
QinetiQ Group plc QinetiQ Group plc QNTQY US $22.73 —
-10.86
$2.92B — $1.20K — $22.70 — $22.73 — $2.92B — 21.44 $1.06 —
Signify Signify PHPPY US $12.25 —
+2.97
$2.91B — $126.00 — $12.25 — $12.30 — $2.91B — 13.61 $0.90 —
Signify N.V. Signify N.V. SFFYF US $24.40 —
0
$2.90B — $100.00 — $24.40 — $24.40 — $2.90B — 13.63 $1.79 —
us ComfortDelGro CDGLF US $1.33 —
+2.31
$2.88B — $10.00 — $1.33 — $1.33 — $2.88B — 16.62 $0.08 —
us Tomra Systems ASA TMRAF US $9.75 —
-2.4
$2.88B — $350.00 — $9.75 — $9.75 — $2.88B — 31.45 $0.31 —
Mitie Mitie MITFF US $2.29 —
0
$2.87B — $600.00 — $2.29 — $2.29 — $2.87B — 28.62 $0.08 —
us Stadler Rail AG SRAIF US $28.31 —
-0.56
$2.83B — $300.00 — $27.75 — $28.31 — $2.83B — 25.50 $1.11 —
us Österreichische Post AG OSTIY US $19.00 —
+4.97
$2.82B — $1.00 — $19.00 — $19.00 — $2.82B — 20.21 $0.94 —
us Japan Airport Terminal JTTRY US $15.20 —
-3.4
$2.82B — $4.00 — $15.20 — $15.20 — $2.82B — 15.51 $0.98 —
us Port of Tauranga PTAUY US $16.51 —
+18.73
$2.81B — $72.00 — $16.51 — $16.51 — $2.81B — 44.62 $0.37 —
San Miguel San Miguel SMGBF US $1.00 —
-9.09
$2.70B — $1.50K — $1.00 — $1.00 — $2.70B — 14.28 $0.07 —
us Japan Airport Terminal JAIRF US $29.00 —
+1.75
$2.69B — $1.00 — $29.00 — $29.00 — $2.69B — 14.79 $1.96 —
Guoco Group Limited Guoco Group Limited GULRY US $16.35 —
+5.83
$2.69B — $2.00 — $16.35 — $16.35 — $2.69B — 4.89 $3.34 —
us Orbia Advance Corporation, S.A.B. de C.V MXCHF US $1.38 —
0
$2.66B — $500.00 — $1.38 — $1.38 — $2.66B — 0 -$0.23 —
us Sichuan Expressway Company SEXHF US $0.75 —
+20.97
$2.65B — $1.00K — $0.75 — $0.75 — $2.65B — 10.71 $0.07 —
El Al Israel Airlines El Al Israel Airlines ELALF US $4.43 —
-4.32
$2.62B — $100.00 — $4.43 — $4.43 — $2.62B — 10.80 $0.41 —
us Mitie MITFY US $8.24 —
+1.48
$2.58B — $3.90K — $8.24 — $8.24 — $2.58B — 24.96 $0.33 —
us Husqvarna AB (publ) HUSQF US $4.50 —
+1.81
$2.57B — $1.50K — $4.50 — $4.50 — $2.57B — 12.16 $0.37 —
us Berli Jucker Public Company BLJZY US $6.40 —
0
$2.56B — $200.00 — $6.40 — $9.64 — $2.56B — 22.06 $0.29 —
MITSUI E&S MITSUI E&S MIESF US $25.30 —
-28.36
$2.55B — $1.00 — $25.30 — $25.30 — $2.55B — 10.63 $2.38 —
us Lisi LSIIF US $53.92 —
-19.76
$2.46B — $68.00 — $53.92 — $53.92 — $2.46B — 34.12 $1.58 —
us Miura MIURF US $20.86 —
+6.32
$2.41B — $2.00 — $20.86 — $20.86 — $2.41B — 14.00 $1.49 —
us Kardex Holding AG KRDXF US $312.83 —
+12.23
$2.41B — $1.00 — $312.83 — $312.83 — $2.41B — 50.13 $6.24 —
us SIA Engineering Company SEGSF US $2.15 —
-15.69
$2.41B — $65.00 — $2.15 — $2.15 — $2.41B — 21.50 $0.10 —
us PARK24 PKCOF US $14.05 —
-3.1
$2.40B — $100.00 — $14.05 — $14.05 — $2.40B — 26.01 $0.54 —
us DMG Mori MRSKF US $16.90 —
-26.04
$2.38B — $500.00 — $16.90 — $16.90 — $2.38B — 80.47 $0.21 —
us Orbia Advance Corporation, S.A.B. de C.V. MXCHY US $2.43 —
-0.98
$2.34B — $400.00 — $2.43 — $2.48 — $2.34B — 0 -$0.46 —
us EXEO KYWAF US $11.41 —
+11.75
$2.32B — $310.00 — $10.21 — $10.21 — $2.32B — 19.02 $0.60 —
TAV Havalimanlari Holding A.S TAV Havalimanlari Holding A.S TAVHY US $25.06 —
-2.34
$2.28B — $374.00 — $25.06 — $25.08 — $2.28B — 49.13 $0.51 —
us Keller KLRGF US $32.80 —
-10.87
$2.24B — $100.00 — $32.80 — $32.80 — $2.24B — 12.28 $2.67 —
us PARK24 Co., Ltd. PKCOY US $13.10 —
-0.76
$2.24B — $100.00 — $13.10 — $13.10 — $2.24B — 9.63 $1.36 —
us COSCO SHIPPING Ports CSPKY US $5.59 —
-8.36
$2.21B — $4.00 — $5.51 — $5.59 — $2.21B — 6.90 $0.81 —
us Shenzhen SZIHF US $0.90 —
0
$2.20B — $440.00 — $0.90 — $0.90 — $2.20B — 6.42 $0.14 —
us Anhui Expressway Company AUHEF US $1.27 —
0
$2.17B — $100.00 — $1.27 — $1.27 — $2.17B — 9.07 $0.14 —
us ComfortDelGro Corporation Limited CDGLY US $19.85 —
-7.05
$2.15B — $1.00 — $19.85 — $19.85 — $2.15B — 11.95 $1.66 —
us Stolt-Nielsen SOIEF US $32.04 —
-1.11
$2.13B — $100.00 — $32.04 — $32.04 — $2.13B — 6.92 $4.63 —
us Pacific Basin Shipping PCFBF US $0.40 —
0
$2.06B — $20.00K — $0.40 — $0.40 — $2.06B — 40.00 $0.01 —
us Hamburger Hafen und Logistik Aktiengesellschaft HHULY US $13.68 —
+12.04
$2.06B — $20.00 — $13.68 — $13.68 — $2.06B — 684.00 $0.02 —
us Shanghai Industrial SGHIF US $1.89 —
0
$2.05B — $7.60K — $1.89 — $1.89 — $2.05B — 7.87 $0.24 —
us First Tractor Company FIRRF US $1.06 —
+11.58
$2.05B — $1.00 — $1.06 — $1.06 — $2.05B — 10.59 $0.10 —
us Forbo Holding AG FBOHF US $1,435.00 —
+70.91
$2.04B — $15.00 — $1,141.00 — $1,141.00 — $2.04B — 19.44 $73.80 —
Clarkson Clarkson CKNHF US $65.89 —
+10.35
$2.02B — $39.00 — $65.89 — $65.89 — $2.02B — 23.03 $2.86 —
us Ushio UHOIF US $25.37 —
-11.42
$2.01B — $100.00 — $25.37 — $25.37 — $2.01B — 43.00 $0.59 —
us Pacific Basin Shipping Limited PCFBY US $7.75 —
+6.16
$2.00B — $282.00 — $7.75 — $7.75 — $2.00B — 33.69 $0.23 —
us Konica Minolta KNCAF US $4.00 —
0
$1.98B — $200.00 — $4.00 — $4.00 — $1.98B — 9.75 $0.41 —
us Konica Minolta, Inc. KNCAY US $8.00 —
+10.8
$1.98B — $100.00 — $8.00 — $8.00 — $1.98B — 9.87 $0.81 —
us Cadeler A/S CADLF US $5.10 —
-16.16
$1.97B — $116.00 — $5.10 — $5.10 — $1.97B — 5.48 $0.93 —
us Monadelphous MOPHY US $19.50 —
0
$1.95B — $673.00 — $19.50 — $19.50 — $1.95B — 26.00 $0.75 —
us Pfeiffer Vacuum Technology AG PFFVF US $196.00 —
+3.16
$1.95B — $50.00 — $196.00 — $196.00 — $1.95B — 27.48 $7.13 —
us Friedrich Vorwerk Group SE FDVWF US $97.25 —
0
$1.94B — $300.00 — $94.92 — $97.25 — $1.94B — 17.77 $5.47 —
Reliance Worldwide Reliance Worldwide RLLWF US $2.57 —
0
$1.92B — $100.00 — $2.57 — $2.57 — $1.92B — 19.76 $0.13 —
Westshore Terminals Inv Westshore Terminals Inv WTSHF US $30.59 —
+9.88
$1.89B — $400.00 — $30.59 — $30.59 — $1.89B — 26.83 $1.14 —
us Dürr Aktiengesellschaft DUERF US $27.20 —
+23.81
$1.88B — $600.00 — $27.20 — $27.58 — $1.88B — 0 -$0.81 —
us Ipsos SA IPSOF US $44.28 —
0
$1.87B — $400.00 — $44.28 — $45.10 — $1.87B — 8.92 $4.96 —
us Shanghai Industrial Holdings Limited SGHIY US $16.90 —
-5.22
$1.84B — $1.00 — $16.90 — $16.90 — $1.84B — 7.13 $2.37 —
Chemring Chemring CMGMF US $6.75 —
0
$1.83B — $100.00 — $6.75 — $6.75 — $1.83B — 29.34 $0.23 —
us Hutchison Port Holdings Trust HUPHY US $4.10 —
-6.82
$1.79B — $240.00 — $4.10 — $4.10 — $1.79B — 18.63 $0.22 —
us Hutchison Port Holdings Trust HCTPF US $0.17 —
-1.47
$1.77B — $20.00K — $0.17 — $0.17 — $1.77B — 16.75 $0.01 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency