Página 5 de resultados Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (832)
- {{country.name}}
- Todos los países
- Estados Unidos (832)
OTC Markets OTCPK (832)
Industria (832)
- {{item.name}}
- Todos los sectores
- Materiales básicos (774)
- Productos de consumo cíclicos (543)
- Servicios financieros (755)
- Bienes raíces (265)
- Productos de consumo defensivos (336)
- Atención sanitaria (472)
- Servicios públicos (180)
- Servicios de comunicaciones (292)
- Energía (288)
- Industria (832)
- Tecnología (400)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (56)
- Servicios Especiales para Empresas (44)
- Servicios de Consultoría (23)
- Servicios de Alquiler y Leasing (7)
- Servicios de Seguridad y Protección (17)
- Servicios de Personal (16)
- Conglomerados (111)
- Construcción e Ingeniería (59)
- Operaciones de Infraestructura (16)
- Productos de Construcción y Equipamiento (22)
- Maquinaria Agrícola y de Construcción Pesada (40)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (9)
- Maquinaria Industrial Especializada (129)
- Fabricación de Metal (5)
- Control y Tratamiento de la Contaminación (24)
- Herramientas y Accesorios (13)
- Equipamientos Eléctrico y Piezas (45)
- Aeropuertos y Servicios Aéreos (25)
- Aerolíneas (31)
- Transporte Ferroviario (24)
- Transporte Marítimo (42)
- Transporte por Camión (9)
- Transporte Integrado y Logística (27)
- Gestión de Resíduos (27)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ANA
ALNPF
US
|
$20.10 — |
+12.04
|
$8.86B — | $78.00 — | $17.95 — | $20.10 — | $8.86B — | 10.05 | $2.00 — | ||
|
Yokogawa Electric
YOKEF
US
|
$34.80 — |
+4.16
|
$8.79B — | $1.44K — | $34.80 — | $34.80 — | $8.79B — | 24.50 | $1.42 — | ||
IMI
IMIAF
US
|
$36.75 — |
0
|
$8.74B — | $100.00 — | $36.75 — | $36.75 — | $8.74B — | 22.13 | $1.66 — | ||
|
Andritz AG
ADRZF
US
|
$84.45 — |
-5.41
|
$8.71B — | $100.00 — | $84.45 — | $84.45 — | $8.71B — | 15.58 | $5.42 — | ||
Alstom SA
AOMFF
US
|
$18.74 — |
+1.57
|
$8.67B — | $1.00K — | $18.74 — | $18.74 — | $8.67B — | 26.77 | $0.70 — | ||
Smiths
SMGKF
US
|
$28.35 — |
-16.98
|
$8.49B — | $100.00 — | $28.35 — | $28.35 — | $8.49B — | 28.35 | $1.00 — | ||
|
TOTO
TOTDF
US
|
$51.49 — |
+3.12
|
$8.47B — | $400.00 — | $51.49 — | $51.49 — | $8.47B — | 34.09 | $1.51 — | ||
|
The Siam Cement Public Company Limited
SCVPY
US
|
$7.04 — |
-6.75
|
$8.45B — | $49.00 — | $7.03 — | $7.04 — | $8.45B — | 14.36 | $0.49 — | ||
|
TOPPAN
TONPF
US
|
$29.99 — |
+13.73
|
$8.45B — | $100.00 — | $29.99 — | $29.99 — | $8.45B — | 21.11 | $1.42 — | ||
|
TOPPAN
TOPPY
US
|
$14.99 — |
+5.79
|
$8.44B — | $100.00 — | $14.99 — | $14.99 — | $8.44B — | 21.11 | $0.71 — | ||
|
RATIONAL Aktiengesellschaft
RTLLF
US
|
$729.00 — |
-0.72
|
$8.38B — | $16.00 — | $729.00 — | $729.00 — | $8.38B — | 27.88 | $26.14 — | ||
|
Auckland International Airport Limited
AUKNY
US
|
$24.55 — |
-0.41
|
$8.35B — | $2.00 — | $24.55 — | $24.55 — | $8.35B — | 35.07 | $0.70 — | ||
|
ALS
CPBLF
US
|
$14.50 — |
-10
|
$8.29B — | $100.00 — | $14.50 — | $14.50 — | $8.29B — | 32.95 | $0.44 — | ||
|
The Weir Group PLC
WEIGF
US
|
$31.43 — |
0
|
$8.28B — | $100.00 — | $31.43 — | $31.43 — | $8.28B — | 24.55 | $1.28 — | ||
|
Archion
HINOY
US
|
$29.84 — |
0
|
$8.23B — | $0.00 — | $0.00 — | $0.00 — | $8.23B — | 0 | $0.00 — | ||
|
Konecranes
KNCRY
US
|
$8.60 — |
+14.96
|
$8.17B — | $10.00 — | $8.60 — | $8.60 — | $8.17B — | 17.91 | $0.48 — | ||
|
Kingboard
KBDCF
US
|
$7.35 — |
-51
|
$8.15B — | $300.00 — | $7.35 — | $7.35 — | $8.15B — | 14.41 | $0.51 — | ||
|
AGC
ASGLF
US
|
$38.35 — |
0
|
$8.15B — | $2.10K — | $38.35 — | $38.35 — | $8.15B — | 18.89 | $2.03 — | ||
|
NIBE Industrier AB (publ)
NDRBF
US
|
$3.72 — |
-1.22
|
$8.10B — | $1.60K — | $3.72 — | $3.72 — | $8.10B — | 28.61 | $0.13 — | ||
|
Makita
MKEWF
US
|
$31.02 — |
0
|
$7.99B — | $2.19K — | $31.02 — | $31.39 — | $7.99B — | 16.58 | $1.87 — | ||
|
Sojitz
SZHFF
US
|
$38.21 — |
-4.48
|
$7.95B — | $1.00 — | $38.21 — | $38.21 — | $7.95B — | 12.40 | $3.08 — | ||
|
ANA Holdings Inc.
ALNPY
US
|
$3.60 — |
-5.01
|
$7.93B — | $5.30K — | $3.60 — | $3.60 — | $7.93B — | 9.00 | $0.40 — | ||
thyssenkrupp AG
TYEKF
US
|
$12.25 — |
0
|
$7.92B — | $150.00 — | $12.25 — | $12.25 — | $7.92B — | 1225.00 | $0.01 — | ||
|
Nexans
NEXNY
US
|
$90.40 — |
+5.12
|
$7.91B — | $300.00 — | $90.40 — | $90.51 — | $7.91B — | 32.75 | $2.76 — | ||
|
Auckland International Airport
ACKDF
US
|
$4.65 — |
-7.19
|
$7.88B — | $400.00 — | $4.65 — | $4.65 — | $7.88B — | 33.21 | $0.14 — | ||
Ayala Corporation
AYYLF
US
|
$7.70 — |
+17.56
|
$7.86B — | $100.00 — | $7.70 — | $7.70 — | $7.86B — | 4.96 | $1.55 — | ||
|
Sodexo S.A.
SDXOF
US
|
$53.23 — |
-4.42
|
$7.76B — | $100.00 — | $53.23 — | $53.23 — | $7.76B — | 15.03 | $3.54 — | ||
|
China Merchants Port Holdings Company
CMHHY
US
|
$18.40 — |
-1.29
|
$7.72B — | $63.00 — | $18.40 — | $18.40 — | $7.72B — | 9.38 | $1.96 — | ||
|
Nexans
NXPRF
US
|
$175.00 — |
-3.03
|
$7.65B — | $43.00 — | $175.00 — | $175.00 — | $7.65B — | 31.76 | $5.51 — | ||
|
Dai Nippon Printing
DNPCF
US
|
$17.50 — |
+13.64
|
$7.52B — | $100.00 — | $17.50 — | $17.50 — | $7.52B — | 11.90 | $1.47 — | ||
|
Intertek
IKTSF
US
|
$48.90 — |
-33.92
|
$7.51B — | $764.00 — | $48.90 — | $49.05 — | $7.51B — | 16.86 | $2.90 — | ||
Umicore SA
UMICF
US
|
$30.45 — |
+10.61
|
$7.45B — | $100.00 — | $30.45 — | $30.45 — | $7.45B — | 16.45 | $1.85 — | ||
|
BELIMO Holding AG
BLHWF
US
|
$600.00 — |
-50
|
$7.38B — | $10.00 — | $600.00 — | $600.00 — | $7.38B — | 32.25 | $18.60 — | ||
|
Yokogawa Electric Corporation
YOKEY
US
|
$57.00 — |
-6.56
|
$7.20B — | $8.00 — | $57.00 — | $57.00 — | $7.20B — | 20.07 | $2.84 — | ||
|
Hankyu Hanshin
HYUHF
US
|
$30.30 — |
+16.54
|
$7.18B — | $100.00 — | $30.30 — | $30.30 — | $7.18B — | 14.70 | $2.06 — | ||
Jiangsu Expressway Company
JEXYF
US
|
$1.40 — |
0
|
$7.05B — | $100.00 — | $1.40 — | $1.40 — | $7.05B — | 10.00 | $0.14 — | ||
The Siam Cement Public Company
SCVPF
US
|
$5.78 — |
+18.2
|
$6.97B — | $12.00 — | $5.78 — | $5.78 — | $6.97B — | 38.53 | $0.15 — | ||
|
Hitachi Construction Machinery Co., Ltd.
HTCMY
US
|
$65.18 — |
-0.97
|
$6.93B — | $8.00 — | $65.18 — | $65.18 — | $6.93B — | 15.19 | $4.29 — | ||
|
KION GROUP AG
KNNGF
US
|
$52.45 — |
-4.83
|
$6.88B — | $100.00 — | $52.45 — | $52.45 — | $6.88B — | 16.13 | $3.25 — | ||
|
China State Construction
CCOHF
US
|
$1.30 — |
+12.07
|
$6.87B — | $400.00 — | $1.30 — | $1.30 — | $6.87B — | 5.41 | $0.24 — | ||
Fraport AG
FPRUY
US
|
$36.75 — |
-5.28
|
$6.80B — | $15.00 — | $36.75 — | $36.75 — | $6.80B — | 13.61 | $2.70 — | ||
|
Kurita Water Industries
KTWIY
US
|
$124.80 — |
+11.48
|
$6.80B — | $16.00 — | $124.80 — | $124.80 — | $6.80B — | 27.73 | $4.50 — | ||
|
Sulzer
SULZF
US
|
$191.00 — |
0
|
$6.74B — | $50.00 — | $191.00 — | $191.00 — | $6.74B — | 17.66 | $10.81 — | ||
|
Ricoh Company
RICOF
US
|
$11.50 — |
+25.14
|
$6.53B — | $400.00 — | $11.50 — | $11.50 — | $6.53B — | 18.85 | $0.61 — | ||
|
BOC Aviation
BCVVF
US
|
$9.36 — |
0
|
$6.50B — | $522.00 — | $9.36 — | $9.36 — | $6.50B — | 8.28 | $1.13 — | ||
|
Kurita Water Industries
KTWIF
US
|
$59.58 — |
+13.27
|
$6.49B — | $1.00 — | $59.58 — | $59.58 — | $6.49B — | 26.36 | $2.26 — | ||
|
Spirax
SPXSF
US
|
$87.00 — |
-4.5
|
$6.44B — | $192.00 — | $87.00 — | $87.00 — | $6.44B — | 29.29 | $2.97 — | ||
|
Ayala
AYALY
US
|
$6.25 — |
-5.3
|
$6.38B — | $1.00 — | $6.25 — | $6.25 — | $6.38B — | 4.03 | $1.55 — | ||
|
MISUMI
MSSMY
US
|
$12.00 — |
+1.69
|
$6.35B — | $21.00 — | $12.00 — | $12.00 — | $6.35B — | 26.08 | $0.46 — | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V
PUODY
US
|
$337.10 — |
+5.84
|
$6.32B — | $1.00 — | $337.10 — | $337.10 — | $6.32B — | 8.19 | $41.12 — | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V
GAERF
US
|
$16.12 — |
+16.22
|
$6.23B — | $100.00 — | $16.12 — | $16.12 — | $6.23B — | 20.40 | $0.79 — | ||
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PYOIF
US
|
$16.43 — |
0
|
$6.16B — | $350.00 — | $16.43 — | $16.43 — | $6.16B — | 7.97 | $2.06 — | ||
|
Babcock
BCKIF
US
|
$12.50 — |
-5.3
|
$6.12B — | $5.62K — | $12.50 — | $12.50 — | $6.12B — | 16.66 | $0.75 — | ||
|
Sekisui Chemical
SKSUF
US
|
$14.69 — |
0
|
$5.93B — | $100.00 — | $14.69 — | $14.69 — | $5.93B — | 12.88 | $1.14 — | ||
|
Sekisui Chemical
SKSUY
US
|
$73.28 — |
-0.89
|
$5.92B — | $108.00 — | $73.28 — | $74.62 — | $5.92B — | 12.87 | $5.69 — | ||
Fomento de Construcciones y Contratas
FMOCF
US
|
$12.45 — |
-7.78
|
$5.89B — | $2.00 — | $12.45 — | $12.45 — | $5.89B — | 30.36 | $0.41 — | ||
|
Amada
AMDLY
US
|
$74.66 — |
0
|
$5.80B — | $100.00 — | $74.66 — | $74.66 — | $5.80B — | 33.18 | $2.25 — | ||
|
Zhejiang Expressway
ZHEXF
US
|
$0.93 — |
+7.93
|
$5.73B — | $3.32K — | $0.93 — | $0.93 — | $5.73B — | 7.14 | $0.13 — | ||
Brother Industries, Ltd.
BRTHY
US
|
$46.10 — |
+1.32
|
$5.71B — | $251.00 — | $46.10 — | $46.10 — | $5.71B — | 14.96 | $3.08 — | ||
|
Flughafen Wien Aktiengesellschaft
VIAAY
US
|
$16.80 — |
-0.59
|
$5.64B — | $1.00 — | $16.80 — | $16.80 — | $5.64B — | 21.26 | $0.79 — | ||
|
Kuala Lumpur Kepong Berhad
KLKBY
US
|
$5.05 — |
-8.18
|
$5.62B — | $857.00 — | $5.05 — | $5.05 — | $5.62B — | 22.95 | $0.22 — | ||
|
Aurizon
QRNNF
US
|
$3.10 — |
+20.39
|
$5.50B — | $200.00 — | $3.10 — | $3.10 — | $5.50B — | 25.83 | $0.12 — | ||
|
Balfour Beatty
BAFBF
US
|
$11.50 — |
0
|
$5.46B — | $500.00 — | $11.50 — | $11.50 — | $5.46B — | 16.42 | $0.70 — | ||
|
Cargotec
CYJBF
US
|
$83.59 — |
+30.61
|
$5.40B — | $100.00 — | $81.75 — | $83.59 — | $5.40B — | 32.14 | $2.60 — | ||
|
Brother Industries
BRTHF
US
|
$21.50 — |
-0.05
|
$5.33B — | $200.00 — | $21.50 — | $21.50 — | $5.33B — | 13.96 | $1.54 — | ||
|
Goldwind Science&Technology
XJNGF
US
|
$1.26 — |
-6.67
|
$5.32B — | $2.60K — | $1.26 — | $1.26 — | $5.32B — | 11.45 | $0.11 — | ||
|
THK Co., Ltd.
THKLY
US
|
$23.55 — |
+2.15
|
$5.28B — | $4.00 — | $23.55 — | $23.55 — | $5.28B — | 84.08 | $0.28 — | ||
Ricoh Company, Ltd.
RICOY
US
|
$9.28 — |
-3.73
|
$5.27B — | $22.00 — | $9.28 — | $9.28 — | $5.27B — | 15.21 | $0.61 — | ||
|
Randstad
RANJF
US
|
$30.00 — |
-5.81
|
$5.26B — | $1.67K — | $30.00 — | $30.00 — | $5.26B — | 16.48 | $1.82 — | ||
|
The Bidvest
BDVSF
US
|
$14.05 — |
+7.25
|
$5.21B — | $240.00 — | $14.05 — | $14.05 — | $5.21B — | 12.88 | $1.09 — | ||
|
Baycurrent
BYCRF
US
|
$34.50 — |
-2.82
|
$5.17B — | $100.00 — | $34.50 — | $34.50 — | $5.17B — | 22.25 | $1.55 — | ||
|
ISS A/S
ISFFF
US
|
$32.50 — |
+6.56
|
$5.10B — | $10.00 — | $32.50 — | $32.50 — | $5.10B — | 13.37 | $2.43 — | ||
|
easyJet
EJTTF
US
|
$6.75 — |
+12.5
|
$5.05B — | $500.00 — | $6.75 — | $6.75 — | $5.05B — | 9.24 | $0.73 — | ||
Atlas Arteria
MAQAF
US
|
$3.45 — |
+2.07
|
$5.01B — | $375.00 — | $3.45 — | $3.45 — | $5.01B — | 26.53 | $0.13 — | ||
GMéxico Transportes, S.A.B. de C.V
GMXTF
US
|
$1.23 — |
0
|
$4.94B — | $454.00 — | $1.33 — | $1.33 — | $4.94B — | 10.25 | $0.12 — | ||
|
Husqvarna AB (publ)
HUQVF
US
|
$8.55 — |
+30.89
|
$4.89B — | $1.00 — | $8.77 — | $8.77 — | $4.89B — | 38.86 | $0.22 — | ||
Logista Integral
CDNIF
US
|
$36.75 — |
+7.55
|
$4.86B — | $194.00 — | $36.75 — | $36.75 — | $4.86B — | 15.84 | $2.32 — | ||
|
Adecco Group AG
AHEXF
US
|
$28.00 — |
+6.26
|
$4.85B — | $100.00 — | $28.00 — | $28.00 — | $4.85B — | 13.39 | $2.09 — | ||
|
Valmet Oyj
VLMTY
US
|
$26.14 — |
0
|
$4.82B — | $868.00 — | $26.13 — | $26.14 — | $4.82B — | 16.33 | $1.60 — | ||
Aalberts
AALBF
US
|
$43.81 — |
-6.79
|
$4.68B — | $100.00 — | $43.81 — | $43.81 — | $4.68B — | 27.72 | $1.58 — | ||
|
Bucher Industries AG
BCHHF
US
|
$476.00 — |
+20.51
|
$4.67B — | $20.00 — | $476.00 — | $476.00 — | $4.67B — | 16.26 | $29.27 — | ||
|
FLSmidth & Co. A/S
FLIDY
US
|
$8.52 — |
+13.6
|
$4.60B — | $2.00 — | $8.52 — | $8.52 — | $4.60B — | 21.84 | $0.39 — | ||
Hoshizaki
HSHZY
US
|
$8.21 — |
-1.26
|
$4.56B — | $100.00 — | $8.21 — | $8.21 — | $4.56B — | 19.54 | $0.42 — | ||
|
MISUMI
MSUXF
US
|
$16.88 — |
+1.26
|
$4.47B — | $300.00 — | $16.30 — | $16.88 — | $4.47B — | 22.81 | $0.74 — | ||
|
China Railway Signal & Communication
CRYCY
US
|
$4.15 — |
-7.37
|
$4.39B — | $2.00 — | $4.15 — | $4.15 — | $4.39B — | 8.30 | $0.50 — | ||
|
CTF Services
NWSGY
US
|
$9.62 — |
-4.28
|
$4.39B — | $100.00 — | $9.62 — | $9.62 — | $4.39B — | 14.35 | $0.67 — | ||
|
Beijing Enterprises
BJINF
US
|
$3.47 — |
-12.81
|
$4.37B — | $705.00 — | $3.47 — | $3.57 — | $4.37B — | 6.08 | $0.57 — | ||
Teleperformance SE
TLPFF
US
|
$75.00 — |
+16.44
|
$4.36B — | $200.00 — | $75.00 — | $76.67 — | $4.36B — | 7.69 | $9.75 — | ||
|
AviChina Industry & Technology Company
AVIJF
US
|
$0.55 — |
+22.81
|
$4.36B — | $106.00 — | $0.55 — | $0.55 — | $4.36B — | 18.21 | $0.03 — | ||
|
Krones AG
KRNNF
US
|
$137.29 — |
+2.34
|
$4.34B — | $4.00 — | $137.29 — | $137.29 — | $4.34B — | 16.66 | $8.24 — | ||
|
MDA Space
MDALF
US
|
$33.66 — |
0
|
$4.26B — | $0.00 — | $0.00 — | $0.00 — | $4.26B — | 0 | $0.00 — | ||
|
JGC Holdings Corporation
JGCCY
US
|
$34.95 — |
0
|
$4.23B — | $200.00 — | $34.95 — | $34.95 — | $4.23B — | 16.18 | $2.16 — | ||
|
Krones AG
KRNTY
US
|
$65.25 — |
-6.63
|
$4.12B — | $1.00 — | $65.25 — | $65.25 — | $4.12B — | 12.19 | $5.35 — | ||
|
China Everbright Environment
CHFFF
US
|
$0.67 — |
+0.12
|
$4.12B — | $999.00 — | $0.67 — | $0.67 — | $4.12B — | 8.38 | $0.08 — | ||
|
Fosun International Limited
FOSUY
US
|
$12.65 — |
0
|
$4.12B — | $111.00 — | $12.65 — | $12.65 — | $4.12B — | 0 | -$10.66 — | ||
|
DKSH Holding AG
DKSHF
US
|
$61.43 — |
-12.25
|
$4.11B — | $79.00 — | $66.45 — | $66.45 — | $4.11B — | 15.63 | $3.93 — | ||
|
SATS
SPASF
US
|
$2.75 — |
+3
|
$4.06B — | $500.00 — | $2.75 — | $2.75 — | $4.06B — | 18.33 | $0.15 — | ||
|
Nabtesco
NCTKF
US
|
$34.35 — |
+7.55
|
$4.03B — | $50.00 — | $34.35 — | $34.35 — | $4.03B — | 44.61 | $0.77 — | ||
|
China Everbright Environment Group Limited
CHFFY
US
|
$6.55 — |
+1.55
|
$4.02B — | $100.00 — | $6.55 — | $6.55 — | $4.02B — | 7.98 | $0.82 — | ||
|
China Railway Signal & Communication Corporation Limited
CRYYF
US
|
$0.38 — |
-18.19
|
$4.02B — | $1.00K — | $0.38 — | $0.38 — | $4.02B — | 7.58 | $0.05 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||