Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Sector: Industria Área de negocio: Aeroespacial y Defensa Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (59)
- {{country.name}}
- Todos los países
- Estados Unidos (59)
OTC Markets OTCPK (59)
Industria (59)
- {{item.name}}
- Todos los sectores
- Industria (59)
Aeroespacial y Defensa (59)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (59)
- Servicios Especiales para Empresas (53)
- Servicios de Consultoría (24)
- Servicios de Alquiler y Leasing (9)
- Servicios de Seguridad y Protección (21)
- Servicios de Personal (17)
- Conglomerados (94)
- Construcción e Ingeniería (60)
- Operaciones de Infraestructura (15)
- Productos de Construcción y Equipamiento (28)
- Maquinaria Agrícola y de Construcción Pesada (42)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (10)
- Maquinaria Industrial Especializada (133)
- Fabricación de Metal (7)
- Control y Tratamiento de la Contaminación (28)
- Herramientas y Accesorios (14)
- Equipamientos Eléctrico y Piezas (47)
- Aeropuertos y Servicios Aéreos (24)
- Aerolíneas (26)
- Transporte Ferroviario (26)
- Transporte Marítimo (46)
- Transporte por Camión (7)
- Transporte Integrado y Logística (25)
- Gestión de Resíduos (29)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE EADSY | $46.1 — |
-0.13
|
$145.18B — | $29.97K — | $45.91 — | $46.19 — | $145.18B — | 28.81 | $1.6 — | |
| Safran SA SAFRY | $74.71 — |
-0.03
|
$125.34B — | $29.05K — | $73.99 — | $74.74 — | $125.34B — | 0 | -$0.46 — | |
| Rolls-Royce RLLCF | $0.0057 — |
+9.62
|
$124.26B — | $844.24K — | $0.005199 — | $0.007 — | $124.26B — | 0.31 | $0.02 — | |
| Rolls-Royce Holdings plc RYCEY | $11.78 — |
+3.33
|
$98.49B — | $1.09M — | $11.48 — | $11.84 — | $98.49B — | 29.44 | $0.4 — | |
| Rolls-Royce Holdings plc RYCEF | $11.57 — |
+3.3
|
$96.73B — | $12.8K — | $11.45 — | $11.57 — | $96.73B — | 28.92 | $0.4 — | |
| Rheinmetall AG RNMBY | $430 — |
<0.01
|
$95.94B — | $13.73K — | $427.2 — | $430.03 — | $95.94B — | 102.13 | $4.21 — | |
| BAE Systems plc BAESY | $104.46 — |
<0.01
|
$76.64B — | $114.36K — | $103.03 — | $104.51 — | $76.64B — | 30.10 | $3.47 — | |
| BAE Systems BAESF | $25.51 — |
-0.78
|
$74.86B — | $2.48K — | $25.71 — | $25.74 — | $74.86B — | 29.32 | $0.87 — | |
| Thales S.A. THLLY | $60.78 — |
+4.34
|
$62.43B — | $6.82K — | $60.3 — | $60.78 — | $62.43B — | 54.75 | $1.11 — | |
| Leonardo S.p.a FINMF | $63.34 — |
+0.22
|
$36.51B — | $100 — | $63.2 — | $63.2 — | $36.51B — | 29.46 | $2.15 — | |
| Leonardo S.p.a. FINMY | $30.95 — |
+0.39
|
$35.68B — | $44.27K — | $30.66 — | $30.92 — | $35.68B — | 28.92 | $1.07 — | |
| Saab AB (publ) SAABF | $49.65 — |
+0.18
|
$26.88B — | $100 — | $49.56 — | $49.56 — | $26.88B — | 54.56 | $0.91 — | |
| Saab AB (publ) SAABY | $24.78 — |
+1.27
|
$26.88B — | $18.14K — | $24.5 — | $24.81 — | $26.88B — | 53.86 | $0.46 — | |
| MTU Aero Engines AG MTUAY | $200.43 — |
+0.16
|
$21.56B — | $745 — | $199.83 — | $201.45 — | $21.56B — | 30.59 | $6.55 — | |
| Hensoldt AG HAGHY | $49.5 — |
-0.12
|
$11.44B — | $7.16K — | $48 — | $49.56 — | $11.44B — | 110.00 | $0.45 — | |
| QinetiQ Group plc QNTQY | $27.2 — |
0
|
$3.71B — | $514 — | $25.5 — | $26.11 — | $3.71B — | 0 | -$1.79 — | |
| MDA Space MDALF | $20.66 — |
+2.73
|
$2.56B — | $200 — | $20.66 — | $20.9 — | $2.56B — | 36.24 | $0.57 — | |
| Austal AUTLF | $3.48 — |
-1.97
|
$1.47B — | $200 — | $3.55 — | $3.55 — | $1.47B — | 69.59 | $0.05 — | |
| Conrad Industries CNRD | $14.25 — |
-3.59
|
$71.51M — | $4.92K — | $14.25 — | $14.78 — | $71.51M — | 356.25 | $0.04 — | |
| Cyberlux CYBL | $0.0043 — |
-1.16
|
$26.19M — | $17.66M — | $0.004 — | $0.005 — | $26.19M — | 0 | $0 — | |
| NRP Stone NRPI | $0.07 — |
-7.14
|
$24.37M — | $5K — | $0.07 — | $0.07 — | $24.37M — | 0 | -$0.1 — | |
| Environmental Tectonics ETCC | $1.66 — |
-2.35
|
$15.68M — | $10.6K — | $1.59 — | $1.7 — | $15.68M — | 0 | -$0.23 — | |
| Star Navigation Systems SNAVF | $0.005499 — |
0
|
$7M — | $9.99K — | $0.003099 — | $0.003099 — | $7M — | 0 | $0 — | |
| UAV UMAV | $0.006 — |
+1.69
|
$2.27M — | $2.14M — | $0.005899 — | $0.007499 — | $2.27M — | 0 | -$0.24 — | |
| Lamperd Less Lethal LLLI | $0.004 — |
+8.92
|
$1.15M — | $2.22K — | $0.0037 — | $0.004799 — | $1.15M — | 0 | $0 — | |
| Airbus SE EADSF | $184 — |
-0.12
|
$144.87B — | $3 — | $181.84 — | $184.22 — | $144.87B — | 28.84 | $6.38 — | |
| Safran SA SAFRF | $292.44 — |
0
|
$124.01B — | $10 — | $295.25 — | $295.25 — | $124.01B — | 0 | -$1.81 — | |
| Rheinmetall AG RNMBF | $2,165 — |
+7.1
|
$96.61B — | $108 — | $2,100 — | $2,165 — | $96.61B — | 102.02 | $21.22 — | |
| Thales THLEF | $301 — |
+3.85
|
$61.83B — | $188 — | $297 — | $301 — | $61.83B — | 54.03 | $5.57 — | |
| Kongsberg Gruppen ASA NSKFF | $162.6 — |
0
|
$31.17B — | $60 — | $148.6 — | $148.6 — | $31.17B — | 46.06 | $3.53 — | |
| Dassault Aviation société anonyme DUAVF | $354.25 — |
0
|
$27.71B — | $32 — | $336.62 — | $350 — | $27.71B — | 26.45 | $13.39 — | |
| MTU Aero Engines AG MTUAF | $392.1 — |
0
|
$21.3B — | $101 — | $387.25 — | $387.25 — | $21.3B — | 29.93 | $13.1 — | |
| Singapore Technologies Engineering SGGKF | $6.27 — |
0
|
$19.57B — | $1K — | $6.07 — | $6.07 — | $19.57B — | 36.88 | $0.17 — | |
| Singapore Technologies Engineering Ltd SGGKY | $57.1 — |
0
|
$18.84B — | $1K — | $57.1 — | $57.1 — | $18.84B — | 32.81 | $1.74 — | |
| Hensoldt AG HNSDF | $94 — |
+3.75
|
$10.86B — | $300 — | $34.7 — | $34.7 — | $10.86B — | 105.61 | $0.89 — | |
| Seatrium SMBMF | $2.09 — |
0
|
$7.08B — | $100 — | $1.55 — | $1.55 — | $7.08B — | 52.25 | $0.04 — | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $1.63 — |
0
|
$6.42B — | $2.5K — | $2.16 — | $2.16 — | $6.42B — | 7.08 | $0.23 — | |
| Seatrium Limited SMBMY | $17.02 — |
0
|
$5.76B — | $429 — | $17.01 — | $17.05 — | $5.76B — | 47.27 | $0.36 — | |
| Bombardier BOMBF | $10.91 — |
0
|
$5.28B — | $100 — | $11.1 — | $11.1 — | $5.28B — | 0 | -$3.41 — | |
| Bombardier BDRPF | $9.25 — |
0
|
$4.41B — | $100 — | $9.25 — | $9.25 — | $4.41B — | 0 | -$3.41 — | |
| Bombardier BDRXF | $15.7 — |
0
|
$4.29B — | $200 — | $14.8 — | $14.8 — | $4.29B — | 0 | -$3.41 — | |
| AviChina Industry & Technology Company AVIJF | $0.3699 — |
0
|
$4.08B — | $600 — | $0.4299 — | $0.4299 — | $4.08B — | 9.25 | $0.04 — | |
| QinetiQ QNTQF | $6.05 — |
0
|
$3.41B — | $100 — | $5.75 — | $5.75 — | $3.41B — | 0 | -$0.45 — | |
| Colt CZ Group SE CZGZF | $31.8 — |
0
|
$1.86B — | $268 — | $33.55 — | $33.55 — | $1.86B — | 30.28 | $1.05 — | |
| Chemring CMGMF | $6.16 — |
0
|
$1.66B — | $209 — | $5.2 — | $5.2 — | $1.66B — | 29.33 | $0.21 — | |
| Lisi LSIIF | $29.47 — |
0
|
$1.65B — | $100 — | $23.69 — | $23.69 — | $1.65B — | 21.66 | $1.36 — | |
| Exail Technologies GGRGF | $72.11 — |
0
|
$1.38B — | $1.1K — | $50 — | $50 — | $1.38B — | 0 | -$0.24 — | |
| Astronics Corporation ATROB | $31.6 — |
+10.3
|
$1.12B — | $1.08K — | $30.8 — | $31.6 — | $1.12B — | 0 | -$0.11 — | |
| MITSUI E&S MIESF | $7.38 — |
0
|
$1.02B — | $100 — | $6.92 — | $6.92 — | $1.02B — | 2.14 | $3.44 — | |
| Senior SNIRF | $2.05 — |
0
|
$884.19M — | $85K — | $1.68 — | $1.69 — | $884.19M — | 25.62 | $0.08 — | |
| Héroux-Devtek HERXF | $21.86 — |
0
|
$736.1M — | $0 — | $0 — | $0 — | $736.1M — | 0 | $0 — | |
| Magellan Aerospace MALJF | $12.17 — |
+0.83
|
$696.94M — | $100 — | $12.07 — | $12.07 — | $696.94M — | 23.86 | $0.51 — | |
| Avon AVNBF | $17.62 — |
0
|
$674.47M — | $300 — | $17.62 — | $17.62 — | $674.47M — | 83.90 | $0.21 — | |
| Electro Optic Systems EOPSF | $1.01 — |
0
|
$205.69M — | $1K — | $0.9699 — | $0.9699 — | $205.69M — | 0 | -$0.13 — | |
| Next Dynamics NEXD | $0.55 — |
0
|
$103.13M — | $305 — | $0.55 — | $0.55 — | $103.13M — | 0 | -$0.03 — | |
| Orbital OBTEF | $0.04 — |
0
|
$9.82M — | $123 — | $0.07 — | $0.07 — | $9.82M — | 0 | $0 — | |
| CAM CAMG | $0.02999 — |
0
|
$842.32K — | $1K — | $0.02999 — | $0.02999 — | $842.32K — | 0 | $0 — | |
| Drone Services USA DSUS | $0.0001 — |
0
|
$65.63K — | $43.82K — | $0.0001 — | $0.0001 — | $65.63K — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}