Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Sector: Industria Área de negocio: Aeroespacial y Defensa Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (59)
- {{country.name}}
- Todos los países
- Estados Unidos (59)
OTC Markets OTCPK (59)
Industria (59)
- {{item.name}}
- Todos los sectores
- Industria (59)
Aeroespacial y Defensa (59)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (59)
- Servicios Especiales para Empresas (53)
- Servicios de Consultoría (24)
- Servicios de Alquiler y Leasing (9)
- Servicios de Seguridad y Protección (21)
- Servicios de Personal (17)
- Conglomerados (94)
- Construcción e Ingeniería (60)
- Operaciones de Infraestructura (15)
- Productos de Construcción y Equipamiento (28)
- Maquinaria Agrícola y de Construcción Pesada (42)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (10)
- Maquinaria Industrial Especializada (133)
- Fabricación de Metal (7)
- Control y Tratamiento de la Contaminación (28)
- Herramientas y Accesorios (14)
- Equipamientos Eléctrico y Piezas (47)
- Aeropuertos y Servicios Aéreos (24)
- Aerolíneas (26)
- Transporte Ferroviario (26)
- Transporte Marítimo (46)
- Transporte por Camión (7)
- Transporte Integrado y Logística (25)
- Gestión de Resíduos (29)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE EADSY | $45.86 — |
-0.65
|
$145.2B — | $67.92K — | $45.64 — | $46.66 — | $145.2B — | 28.66 | $1.6 — | |
| Rolls-Royce RLLCF | $0.006499 — |
+25
|
$141.7B — | $250K — | $0.006499 — | $0.006499 — | $141.7B — | 0.36 | $0.02 — | |
| Safran SA SAFRY | $73.48 — |
-1.67
|
$123.69B — | $24.76K — | $73.22 — | $74.04 — | $123.69B — | 0 | -$0.46 — | |
| Rolls-Royce Holdings plc RYCEY | $11.81 — |
+0.25
|
$98.74B — | $1.58M — | $11.67 — | $11.87 — | $98.74B — | 29.52 | $0.4 — | |
| Rolls-Royce Holdings plc RYCEF | $11.65 — |
+0.69
|
$97.58B — | $8.42K — | $11.65 — | $11.73 — | $97.58B — | 29.12 | $0.4 — | |
| Rheinmetall AG RNMBY | $431.8 — |
+0.41
|
$96.34B — | $21.32K — | $428.5 — | $434.58 — | $96.34B — | 102.08 | $4.23 — | |
| BAE Systems plc BAESY | $104.47 — |
+0.02
|
$76.64B — | $120.33K — | $103.36 — | $104.59 — | $76.64B — | 30.02 | $3.48 — | |
| BAE Systems BAESF | $25.77 — |
+0.23
|
$75.62B — | $1.63K — | $25.77 — | $25.95 — | $75.62B — | 29.62 | $0.87 — | |
| Thales S.A. THLLY | $61.65 — |
+1.43
|
$63.32B — | $7.11K — | $61.49 — | $62.05 — | $63.32B — | 55.04 | $1.12 — | |
| Leonardo S.p.a FINMF | $63 — |
-0.32
|
$36.32B — | $400 — | $63 — | $63 — | $36.32B — | 29.30 | $2.15 — | |
| Leonardo S.p.a. FINMY | $31.33 — |
+1.62
|
$36.12B — | $31.08K — | $31.14 — | $31.38 — | $36.12B — | 29.28 | $1.07 — | |
| Saab AB (publ) SAABY | $25.65 — |
+3.51
|
$27.24B — | $49.72K — | $25.34 — | $25.8 — | $27.24B — | 57.00 | $0.45 — | |
| Saab AB (publ) SAABF | $50.04 — |
+0.97
|
$26.44B — | $100 — | $50.04 — | $50.04 — | $26.44B — | 54.98 | $0.91 — | |
| MTU Aero Engines AG MTUAY | $200.65 — |
+0.27
|
$21.63B — | $1.2K — | $200.41 — | $202.85 — | $21.63B — | 30.54 | $6.57 — | |
| Hensoldt AG HAGHY | $51.5 — |
+3.91
|
$11.9B — | $3.97K — | $50.07 — | $52.81 — | $11.9B — | 114.44 | $0.45 — | |
| QinetiQ Group plc QNTQY | $27.2 — |
0
|
$3.71B — | $514 — | $25.5 — | $26.11 — | $3.71B — | 0 | -$1.79 — | |
| MDA Space MDALF | $20.43 — |
-1.11
|
$2.51B — | $600 — | $20.43 — | $20.43 — | $2.51B — | 35.84 | $0.57 — | |
| Austal AUTLF | $3.6 — |
+1.41
|
$1.57B — | $150 — | $3.6 — | $3.6 — | $1.57B — | 72.00 | $0.05 — | |
| Conrad Industries CNRD | $14.21 — |
-0.28
|
$71.3M — | $30.6K — | $14.1 — | $14.28 — | $71.3M — | 355.25 | $0.04 — | |
| Cyberlux CYBL | $0.004199 — |
-2.33
|
$25.88M — | $3.93M — | $0.0041 — | $0.0047 — | $25.88M — | 0 | $0 — | |
| NRP Stone NRPI | $0.07 — |
-7.14
|
$24.37M — | $5K — | $0.07 — | $0.07 — | $24.37M — | 0 | -$0.1 — | |
| Environmental Tectonics ETCC | $1.68 — |
-1.18
|
$15.87M — | $1K — | $1.68 — | $1.68 — | $15.87M — | 0 | -$0.23 — | |
| Star Navigation Systems SNAVF | $0.005499 — |
0
|
$7M — | $9.99K — | $0.003099 — | $0.003099 — | $7M — | 0 | $0 — | |
| UAV UMAV | $0.0054 — |
-8.47
|
$2.04M — | $6.16M — | $0.0054 — | $0.006799 — | $2.04M — | 0 | -$0.24 — | |
| Lamperd Less Lethal LLLI | $0.0037 — |
0
|
$1.06M — | $30K — | $0.0037 — | $0.0037 — | $1.06M — | 0 | $0 — | |
| Airbus SE EADSF | $182.03 — |
-1.18
|
$145.52B — | $436 — | $182.03 — | $186 — | $145.52B — | 28.53 | $6.38 — | |
| Safran SA SAFRF | $296 — |
+0.25
|
$125.64B — | $100 — | $296 — | $296 — | $125.64B — | 0 | -$1.81 — | |
| Rheinmetall AG RNMBF | $2,152 — |
-0.6
|
$96.03B — | $180 — | $2,150 — | $2,200 — | $96.03B — | 102.03 | $21.09 — | |
| Thales THLEF | $312 — |
+3.65
|
$64.09B — | $53 — | $311.28 — | $312 — | $64.09B — | 56.21 | $5.55 — | |
| Kongsberg Gruppen ASA NSKFF | $162.6 — |
0
|
$28.64B — | $60 — | $148.6 — | $148.6 — | $28.64B — | 46.06 | $3.53 — | |
| Dassault Aviation société anonyme DUAVF | $364.55 — |
+4.16
|
$28.52B — | $441 — | $355 — | $373.3 — | $28.52B — | 27.22 | $13.39 — | |
| MTU Aero Engines AG MTUAF | $411 — |
+6.13
|
$22.4B — | $50 — | $411 — | $411 — | $22.4B — | 31.32 | $13.12 — | |
| Singapore Technologies Engineering Ltd SGGKY | $62.09 — |
+8.74
|
$20.26B — | $1 — | $62.09 — | $62.09 — | $20.26B — | 35.68 | $1.74 — | |
| Singapore Technologies Engineering SGGKF | $6.27 — |
0
|
$19.57B — | $1K — | $6.07 — | $6.07 — | $19.57B — | 36.88 | $0.17 — | |
| Hensoldt AG HNSDF | $94 — |
+3.75
|
$10.9B — | $300 — | $34.7 — | $34.7 — | $10.9B — | 104.44 | $0.9 — | |
| Seatrium SMBMF | $2.09 — |
0
|
$7.08B — | $100 — | $1.55 — | $1.55 — | $7.08B — | 52.25 | $0.04 — | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $1.63 — |
0
|
$6.42B — | $2.5K — | $2.16 — | $2.16 — | $6.42B — | 7.08 | $0.23 — | |
| Seatrium Limited SMBMY | $17.02 — |
0
|
$5.76B — | $429 — | $17.01 — | $17.05 — | $5.76B — | 47.27 | $0.36 — | |
| Bombardier BOMBF | $10.91 — |
0
|
$5.28B — | $100 — | $11.1 — | $11.1 — | $5.28B — | 0 | -$3.41 — | |
| Bombardier BDRPF | $9.25 — |
0
|
$4.41B — | $100 — | $9.25 — | $9.25 — | $4.41B — | 0 | -$3.41 — | |
| Bombardier BDRXF | $15.7 — |
0
|
$4.29B — | $200 — | $14.8 — | $14.8 — | $4.29B — | 0 | -$3.41 — | |
| AviChina Industry & Technology Company AVIJF | $0.3699 — |
0
|
$4.08B — | $600 — | $0.4299 — | $0.4299 — | $4.08B — | 9.25 | $0.04 — | |
| QinetiQ QNTQF | $6.05 — |
0
|
$3.62B — | $100 — | $5.75 — | $5.75 — | $3.62B — | 0 | -$0.45 — | |
| Colt CZ Group SE CZGZF | $31.8 — |
0
|
$1.87B — | $268 — | $33.55 — | $33.55 — | $1.87B — | 30.28 | $1.05 — | |
| Lisi LSIIF | $29.47 — |
0
|
$1.67B — | $100 — | $23.69 — | $23.69 — | $1.67B — | 21.51 | $1.37 — | |
| Chemring CMGMF | $6.16 — |
0
|
$1.66B — | $209 — | $5.2 — | $5.2 — | $1.66B — | 29.33 | $0.21 — | |
| Exail Technologies GGRGF | $72.11 — |
0
|
$1.38B — | $1.1K — | $50 — | $50 — | $1.38B — | 0 | -$0.24 — | |
| Astronics Corporation ATROB | $31.6 — |
+10.3
|
$1.12B — | $1.08K — | $30.8 — | $31.6 — | $1.12B — | 0 | -$0.11 — | |
| MITSUI E&S MIESF | $7.38 — |
0
|
$1.02B — | $100 — | $6.92 — | $6.92 — | $1.02B — | 2.14 | $3.44 — | |
| Senior SNIRF | $2.05 — |
0
|
$933.05M — | $85K — | $1.68 — | $1.69 — | $933.05M — | 25.62 | $0.08 — | |
| Héroux-Devtek HERXF | $21.86 — |
0
|
$736.1M — | $0 — | $0 — | $0 — | $736.1M — | 0 | $0 — | |
| Avon AVNBF | $17.62 — |
0
|
$714.77M — | $300 — | $17.62 — | $17.62 — | $714.77M — | 83.90 | $0.21 — | |
| Magellan Aerospace MALJF | $12.17 — |
+0.83
|
$707.36M — | $100 — | $12.07 — | $12.07 — | $707.36M — | 23.86 | $0.51 — | |
| Electro Optic Systems EOPSF | $1.01 — |
0
|
$202.74M — | $1K — | $0.9699 — | $0.9699 — | $202.74M — | 0 | -$0.13 — | |
| Next Dynamics NEXD | $0.55 — |
0
|
$103.13M — | $305 — | $0.55 — | $0.55 — | $103.13M — | 0 | -$0.03 — | |
| Orbital OBTEF | $0.04 — |
0
|
$9.67M — | $123 — | $0.07 — | $0.07 — | $9.67M — | 0 | $0 — | |
| CAM CAMG | $0.02999 — |
0
|
$842.32K — | $1K — | $0.02999 — | $0.02999 — | $842.32K — | 0 | $0 — | |
| Drone Services USA DSUS | $0.0001 — |
0
|
$65.63K — | $43.82K — | $0.0001 — | $0.0001 — | $65.63K — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}