Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (855)
- {{country.name}}
- Todos los países
- Estados Unidos (855)
OTC Markets OTCPK (855)
Industria (855)
- {{item.name}}
- Todos los sectores
- Materiales básicos (904)
- Productos de consumo cíclicos (587)
- Servicios financieros (883)
- Bienes raíces (274)
- Productos de consumo defensivos (378)
- Atención sanitaria (584)
- Servicios públicos (188)
- Servicios de comunicaciones (317)
- Energía (317)
- Industria (855)
- Tecnología (495)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (59)
- Servicios Especiales para Empresas (53)
- Servicios de Consultoría (24)
- Servicios de Alquiler y Leasing (9)
- Servicios de Seguridad y Protección (21)
- Servicios de Personal (17)
- Conglomerados (94)
- Construcción e Ingeniería (60)
- Operaciones de Infraestructura (15)
- Productos de Construcción y Equipamiento (28)
- Maquinaria Agrícola y de Construcción Pesada (42)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (10)
- Maquinaria Industrial Especializada (133)
- Fabricación de Metal (7)
- Control y Tratamiento de la Contaminación (28)
- Herramientas y Accesorios (14)
- Equipamientos Eléctrico y Piezas (47)
- Aeropuertos y Servicios Aéreos (24)
- Aerolíneas (26)
- Transporte Ferroviario (26)
- Transporte Marítimo (46)
- Transporte por Camión (7)
- Transporte Integrado y Logística (25)
- Gestión de Resíduos (29)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIEGY | $105.55 — |
-0.13
|
$165.34B — | $67.2K — | $104.5 — | $106.45 — | $165.34B — | 19.95 | $5.29 — | |
| Schneider Electric S.E. SBGSY | $46.37 — |
-0.11
|
$132.65B — | $47.95K — | $46.11 — | $47.04 — | $132.65B — | 25.90 | $1.79 — | |
| Airbus SE EADSY | $39.61 — |
-0.03
|
$125.92B — | $78.44K — | $39.46 — | $40 — | $125.92B — | 26.05 | $1.52 — | |
| Hitachi HTHIF | $22.93 — |
0
|
$104.97B — | $400 — | $20.42 — | $20.85 — | $104.97B — | 26.35 | $0.87 — | |
| Hitachi, Ltd. HTHIY | $22.8 — |
-1.43
|
$104.38B — | $15.97K — | $22.54 — | $23.06 — | $104.38B — | 26.20 | $0.87 — | |
| Safran SA SAFRY | $60.55 — |
-0.1
|
$102.59B — | $49.75K — | $60.19 — | $60.95 — | $102.59B — | 0 | -$0.45 — | |
| ABB Ltd ABLZF | $50.22 — |
0
|
$92.8B — | $100 — | $48.14 — | $48.14 — | $92.8B — | 23.57 | $2.13 — | |
| Rolls-Royce RLLCF | $0.003799 — |
+2.7
|
$82.84B — | $907.11K — | $0.003599 — | $0.003799 — | $82.84B — | 0.21 | $0.02 — | |
| Rolls-Royce Holdings plc RYCEY | $9.63 — |
-1.53
|
$80.7B — | $457.92K — | $9.6 — | $9.77 — | $80.7B — | 24.69 | $0.39 — | |
| Rolls-Royce Holdings plc RYCEF | $9.38 — |
-0.21
|
$80.68B — | $4.04K — | $9.39 — | $9.58 — | $80.68B — | 24.05 | $0.39 — | |
| Recruit RCRRF | $54.35 — |
0
|
$79.72B — | $100 — | $52.25 — | $52.25 — | $79.72B — | 31.97 | $1.7 — | |
| Recruit Holdings Co., Ltd. RCRUY | $10.6 — |
-0.38
|
$77.74B — | $63.73K — | $10.47 — | $10.7 — | $77.74B — | 31.17 | $0.34 — | |
| Vinci SA VCISY | $33.98 — |
+0.32
|
$76.06B — | $10.01K — | $33.67 — | $34.03 — | $76.06B — | 14.21 | $2.39 — | |
| Rheinmetall AG RNMBY | $336.91 — |
<0.01
|
$73.17B — | $16.39K — | $333.2 — | $337.99 — | $73.17B — | 83.39 | $4.04 — | |
| Atlas Copco AB (publ) ATLCY | $13.44 — |
-0.3
|
$71.71B — | $4.79K — | $13.41 — | $13.6 — | $71.71B — | 21.67 | $0.62 — | |
| Atlas Copco AB (publ) ATLKY | $15.25 — |
+0.07
|
$71.71B — | $9.46K — | $15.15 — | $15.44 — | $71.71B — | 24.59 | $0.62 — | |
| Mitsubishi MSBHF | $17.38 — |
-6.16
|
$69.11B — | $6.75K — | $17.3 — | $18.52 — | $69.11B — | 9.49 | $1.83 — | |
| BAE Systems BAESF | $23.51 — |
+1.34
|
$68.88B — | $3.3K — | $23.15 — | $24.16 — | $68.88B — | 27.98 | $0.84 — | |
| BAE Systems plc BAESY | $92.98 — |
-0.1
|
$68.1B — | $129.79K — | $92.56 — | $93.96 — | $68.1B — | 27.50 | $3.38 — | |
| ITOCHU Corporation ITOCY | $92 — |
+0.07
|
$65.22B — | $1.61K — | $91.7 — | $93.08 — | $65.22B — | 10.91 | $8.43 — | |
| ITOCHU ITOCF | $45.67 — |
0
|
$65.06B — | $7.7K — | $46 — | $46 — | $65.06B — | 10.84 | $4.21 — | |
| Thales S.A. THLLY | $58.34 — |
+0.15
|
$60.48B — | $17.23K — | $58.01 — | $58.5 — | $60.48B — | 52.55 | $1.11 — | |
| Mitsubishi Heavy Industries MHVYF | $17.96 — |
-0.22
|
$60.3B — | $200 — | $18 — | $18 — | $60.3B — | 33.88 | $0.53 — | |
| Siemens Energy AG SMNEY | $70.13 — |
-0.11
|
$55.41B — | $105.29K — | $64.36 — | $70.55 — | $55.41B — | 0 | -$0.22 — | |
| Siemens Energy AG SMEGF | $70 — |
+6.85
|
$55.31B — | $2K — | $66 — | $70 — | $55.31B — | 0 | -$0.22 — | |
| Mitsui & MITSF | $18.5 — |
-2.63
|
$53.16B — | $800 — | $18.5 — | $18.9 — | $53.16B — | 7.97 | $2.32 — | |
| Mitsui & Co., Ltd. MITSY | $367.25 — |
-1.61
|
$52.77B — | $3.16K — | $364.5 — | $374.35 — | $52.77B — | 7.89 | $46.49 — | |
| AB Volvo (publ) VLVLY | $25.57 — |
+0.39
|
$52.08B — | $11.86K — | $25.47 — | $25.78 — | $52.08B — | 10.10 | $2.53 — | |
| Compagnie de Saint-Gobain S.A. CODYY | $20.02 — |
-1.18
|
$50.81B — | $45.99K — | $19.85 — | $20.28 — | $50.81B — | 15.64 | $1.28 — | |
| DSV A/S DSDVY | $92.74 — |
+0.19
|
$43.58B — | $5.59K — | $92.56 — | $94.28 — | $43.58B — | 25.97 | $3.57 — | |
| Wolters Kluwer WTKWY | $170.52 — |
+0.47
|
$40.22B — | $7.02K — | $169.72 — | $171.35 — | $40.22B — | 33.23 | $5.13 — | |
| Aena S.M.E., S.A. ANYYY | $24.83 — |
0
|
$37.25B — | $430 — | $24.25 — | $24.47 — | $37.25B — | 17.00 | $1.46 — | |
| Mitsubishi Electric Corporation MIELY | $35.23 — |
+0.89
|
$36.56B — | $8.92K — | $34.86 — | $35.31 — | $36.56B — | 15.12 | $2.33 — | |
| WEG WEGZY | $7.93 — |
-0.13
|
$33.27B — | $54.44K — | $6.93 — | $8 — | $33.27B — | 31.71 | $0.25 — | |
| Daikin Industries,Ltd. DKILY | $11.06 — |
-0.18
|
$32.41B — | $22.23K — | $11.02 — | $11.16 — | $32.41B — | 17.83 | $0.62 — | |
| ASSA ABLOY AB (publ) ASAZY | $14.23 — |
+0.42
|
$31.62B — | $8.11K — | $14.14 — | $14.35 — | $31.62B — | 19.76 | $0.72 — | |
| Leonardo S.p.a. FINMY | $25.58 — |
-2.7
|
$30.39B — | $21.18K — | $25.35 — | $25.71 — | $30.39B — | 24.13 | $1.06 — | |
| Leonardo S.p.a FINMF | $51.25 — |
-1.61
|
$30.39B — | $100 — | $52.09 — | $52.09 — | $30.39B — | 24.28 | $2.11 — | |
| KONE Oyj KNYJY | $29.28 — |
+0.21
|
$30.34B — | $4.56K — | $29.19 — | $29.46 — | $30.34B — | 28.15 | $1.04 — | |
| Daimler Truck Holding AG DTRUY | $19.05 — |
-0.37
|
$29.82B — | $3.82K — | $19.01 — | $19.19 — | $29.82B — | 9.24 | $2.06 — | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $7.33 — |
0
|
$28.91B — | $200 — | $7.35 — | $7.5 — | $28.91B — | 3.47 | $2.11 — | |
| Legrand SA LGRDY | $21.11 — |
-0.66
|
$28.07B — | $16.2K — | $21.07 — | $21.3 — | $28.07B — | 21.10 | $1 — | |
| Sumitomo Corporation SSUMY | $22.57 — |
+0.09
|
$27.31B — | $15.19K — | $22.5 — | $22.78 — | $27.31B — | 9.81 | $2.3 — | |
| Sumitomo SSUMF | $22.38 — |
-1.63
|
$27.13B — | $105 — | $22.75 — | $22.75 — | $27.13B — | 9.73 | $2.3 — | |
| Kuehne + Nagel International AG KHNGY | $43.9 — |
-0.09
|
$26.17B — | $357 — | $43.94 — | $44 — | $26.17B — | 17.99 | $2.44 — | |
| Komatsu Ltd. KMTUY | $28.25 — |
-2.05
|
$26.07B — | $40.43K — | $28.05 — | $28.53 — | $26.07B — | 9.47 | $2.98 — | |
| Komatsu KMTUF | $28.05 — |
-1.96
|
$26.05B — | $595 — | $27.85 — | $28.05 — | $26.05B — | 9.41 | $2.98 — | |
| Marubeni Corporation MARUY | $155.84 — |
+0.31
|
$25.85B — | $1.24K — | $155.36 — | $157.61 — | $25.85B — | 7.98 | $19.51 — | |
| Marubeni MARUF | $14.75 — |
0
|
$25.71B — | $250 — | $16 — | $16 — | $25.71B — | 7.56 | $1.95 — | |
| Veolia Environnement SA VEOEY | $17.45 — |
+0.11
|
$25.59B — | $4.92K — | $17.43 — | $17.65 — | $25.59B — | 20.05 | $0.87 — | |
| A.P. Møller - Mærsk A/S AMKBY | $8.1 — |
+0.25
|
$25.04B — | $35.93K — | $8.06 — | $8.25 — | $25.04B — | 4.17 | $1.94 — | |
| East Japan Railway Company EJPRY | $10.87 — |
+1.4
|
$24.61B — | $1K — | $10.85 — | $10.91 — | $24.61B — | 15.52 | $0.7 — | |
| Sandvik AB (publ) SDVKY | $19.26 — |
+0.68
|
$24.16B — | $33.96K — | $19.09 — | $19.5 — | $24.16B — | 16.05 | $1.2 — | |
| Saab AB (publ) SAABF | $45.6 — |
+1.33
|
$24.06B — | $180 — | $44.95 — | $45 — | $24.06B — | 57.72 | $0.79 — | |
| Saab AB (publ) SAABY | $22.64 — |
+0.18
|
$24.01B — | $39.28K — | $22.32 — | $22.63 — | $24.01B — | 56.60 | $0.4 — | |
| WSP Global WSPOF | $178.52 — |
-0.72
|
$23.3B — | $1 — | $179.82 — | $179.82 — | $23.3B — | 46.12 | $3.87 — | |
| Epiroc AB (publ) EPIAF | $20.19 — |
0
|
$22.83B — | $300 — | $18 — | $18.74 — | $22.83B — | 27.28 | $0.74 — | |
| Epiroc AB (publ) EPOKY | $19.59 — |
+0.26
|
$22.83B — | $6.62K — | $19.49 — | $19.78 — | $22.83B — | 26.47 | $0.74 — | |
| Ashtead ASHTF | $52.16 — |
-0.65
|
$22.51B — | $500 — | $52.5 — | $52.5 — | $22.51B — | 14.98 | $3.48 — | |
| Ashtead Group plc ASHTY | $206.86 — |
-1.47
|
$22.42B — | $60.88K — | $204.85 — | $211.79 — | $22.42B — | 14.88 | $13.9 — | |
| FUJIFILM Holdings Corporation FUJIY | $9.3 — |
+0.11
|
$22.41B — | $17.35K — | $9.23 — | $9.36 — | $22.41B — | 35.76 | $0.26 — | |
| Geberit AG GBERY | $67.6 — |
-0.65
|
$22.4B — | $287 — | $67.6 — | $68.14 — | $22.4B — | 30.72 | $2.2 — | |
| Fanuc FANUF | $23.85 — |
0
|
$22.26B — | $200 — | $23 — | $23 — | $22.26B — | 23.38 | $1.02 — | |
| Fanuc Corporation FANUY | $11.67 — |
-0.26
|
$21.9B — | $41.56K — | $11.65 — | $11.85 — | $21.9B — | 22.88 | $0.51 — | |
| CK Hutchison Holdings Limited CKHUY | $5.36 — |
0
|
$20.69B — | $42.84K — | $5.34 — | $5.41 — | $20.69B — | 9.24 | $0.58 — | |
| CK Hutchison CKHUF | $5.21 — |
0
|
$20.69B — | $100 — | $5.35 — | $5.35 — | $20.69B — | 8.97 | $0.58 — | |
| SMC Corporation SMECF | $318.5 — |
+1.27
|
$20.3B — | $105 — | $302 — | $316.43 — | $20.3B — | 18.11 | $17.58 — | |
| SMC SMCAY | $15.67 — |
-0.57
|
$19.97B — | $59.27K — | $15.55 — | $15.82 — | $19.97B — | 17.80 | $0.88 — | |
| Central Japan Railway Company CJPRY | $10.12 — |
+0.2
|
$19.92B — | $1.2K — | $10.1 — | $10.14 — | $19.92B — | 6.44 | $1.57 — | |
| Brambles BMBLF | $13.43 — |
0
|
$18.44B — | $2 — | $13.39 — | $13.39 — | $18.44B — | 22.38 | $0.6 — | |
| Brambles Limited BXBLY | $26.61 — |
-0.04
|
$18.26B — | $4.04K — | $26.46 — | $26.8 — | $18.26B — | 22.36 | $1.19 — | |
| SGS SA SGSOY | $9.27 — |
-0.11
|
$17.62B — | $1.45K — | $9.27 — | $9.32 — | $17.62B — | 25.75 | $0.36 — | |
| MTU Aero Engines AG MTUAY | $156.43 — |
+0.7
|
$16.83B — | $874 — | $154.77 — | $155.95 — | $16.83B — | 23.91 | $6.54 — | |
| Nidec NJDCY | $3.55 — |
-1.39
|
$16.53B — | $3.69K — | $3.56 — | $3.7 — | $16.53B — | 20.88 | $0.17 — | |
| Alfa Laval AB (publ) ALFVY | $39.67 — |
-0.33
|
$16.41B — | $283 — | $39.65 — | $40.07 — | $16.41B — | 21.67 | $1.83 — | |
| Airports of Thailand Public Company Limited APTPF | $1.01 — |
0
|
$16.32B — | $3K — | $1.65 — | $1.65 — | $16.32B — | 25.25 | $0.04 — | |
| Kyocera Corporation KYOCY | $11.5 — |
-0.78
|
$16.2B — | $6.99K — | $11.46 — | $11.59 — | $16.2B — | 82.14 | $0.14 — | |
| Bouygues SA BOUYY | $8.41 — |
+1.94
|
$15.84B — | $771 — | $8.4 — | $8.44 — | $15.84B — | 13.34 | $0.63 — | |
| International Consolidated Airlines Group S.A. ICAGY | $6.49 — |
-0.15
|
$15.62B — | $3.33K — | $6.5 — | $6.55 — | $15.62B — | 5.15 | $1.26 — | |
| Kingspan KGSPY | $82.85 — |
+0.17
|
$15.36B — | $6.95K — | $82.48 — | $83.94 — | $15.36B — | 20.15 | $4.11 — | |
| SECOM CO., LTD. SOMLY | $9.07 — |
+2.14
|
$15.05B — | $2.97K — | $9.05 — | $9.1 — | $15.05B — | 20.61 | $0.44 — | |
| Prysmian S.p.A. PRYMY | $25.37 — |
+0.75
|
$14.84B — | $1.66K — | $25.16 — | $25.39 — | $14.84B — | 17.74 | $1.43 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $11.48 — |
-0.61
|
$14.48B — | $200 — | $11.55 — | $11.55 — | $14.48B — | 15.72 | $0.73 — | |
| Singapore Airlines Limited SINGY | $9.61 — |
+0.95
|
$14.31B — | $7.23K — | $9.6 — | $9.63 — | $14.31B — | 7.22 | $1.33 — | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.31 — |
+1.45
|
$13.67B — | $3.69K — | $6.22 — | $6.42 — | $13.67B — | 4.35 | $1.45 — | |
| Bureau Veritas SA BVVBY | $60.28 — |
+0.33
|
$13.63B — | $15.16K — | $60.08 — | $60.58 — | $13.63B — | 21.30 | $2.83 — | |
| Halma HALMY | $71.7 — |
+0.14
|
$13.52B — | $26.11K — | $70.8 — | $73 — | $13.52B — | 36.03 | $1.99 — | |
| Vestas Wind Systems A/S VWSYF | $13.09 — |
-2.31
|
$13.33B — | $100 — | $13.4 — | $13.4 — | $13.33B — | 23.37 | $0.56 — | |
| Vestas Wind Systems A/S VWDRY | $4.33 — |
-1.81
|
$13.33B — | $43.36K — | $4.36 — | $4.45 — | $13.33B — | 24.05 | $0.18 — | |
| Halma plc HLMAF | $34.27 — |
0
|
$13.29B — | $62 — | $34.27 — | $34.27 — | $13.29B — | 34.27 | $1 — | |
| Kubota Corporation KUBTY | $56.96 — |
+0.44
|
$13.09B — | $892 — | $56.71 — | $57.49 — | $13.09B — | 8.25 | $6.9 — | |
| International Container Terminal Services ICTEF | $6 — |
0
|
$12.1B — | $100 — | $5.69 — | $5.69 — | $12.1B — | 14.62 | $0.41 — | |
| Mitsui O.S.K. Lines MSLOY | $16.72 — |
-4.18
|
$11.69B — | $1.51K — | $16.72 — | $16.96 — | $11.69B — | 4.06 | $4.11 — | |
| IHI Corporation IHICY | $17.79 — |
0
|
$10.77B — | $100 — | $17.2 — | $17.2 — | $10.77B — | 13.08 | $1.36 — | |
| Alstom SA ALSMY | $2.21 — |
+0.45
|
$10.4B — | $68.76K — | $2.18 — | $2.23 — | $10.4B — | 0 | -$0.08 — | |
| Wärtsilä Oyj Abp WRTBY | $3.36 — |
0
|
$10.26B — | $157 — | $3.32 — | $3.32 — | $10.26B — | 17.68 | $0.19 — | |
| VAT Group AG VACNY | $33.71 — |
-0.94
|
$10.22B — | $2.14K — | $34.03 — | $34.59 — | $10.22B — | 38.74 | $0.87 — | |
| Jardine Matheson Holdings Limited JMHLY | $39.81 — |
+0.47
|
$10.11B — | $999 — | $39.63 — | $39.89 — | $10.11B — | 0 | -$1.61 — | |
| Swire Pacific Limited SWRAY | $8.22 — |
-0.24
|
$10.09B — | $2.62K — | $8.14 — | $8.22 — | $10.09B — | 21.07 | $0.39 — | |
| West Japan Railway Company WJRYY | $21.12 — |
+0.05
|
$9.94B — | $439 — | $21.07 — | $21.11 — | $9.94B — | 13.89 | $1.52 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||