Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (859)
- {{country.name}}
- Todos los países
- Estados Unidos (859)
OTC Markets OTCPK (859)
Industria (859)
- {{item.name}}
- Todos los sectores
- Materiales básicos (915)
- Productos de consumo cíclicos (588)
- Servicios financieros (871)
- Bienes raíces (270)
- Productos de consumo defensivos (371)
- Atención sanitaria (582)
- Servicios públicos (186)
- Servicios de comunicaciones (314)
- Energía (314)
- Industria (859)
- Tecnología (466)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (58)
- Servicios Especiales para Empresas (51)
- Servicios de Consultoría (24)
- Servicios de Alquiler y Leasing (10)
- Servicios de Seguridad y Protección (23)
- Servicios de Personal (18)
- Conglomerados (91)
- Construcción e Ingeniería (60)
- Operaciones de Infraestructura (15)
- Productos de Construcción y Equipamiento (27)
- Maquinaria Agrícola y de Construcción Pesada (41)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (11)
- Maquinaria Industrial Especializada (131)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (32)
- Herramientas y Accesorios (14)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (24)
- Aerolíneas (31)
- Transporte Ferroviario (26)
- Transporte Marítimo (46)
- Transporte por Camión (8)
- Transporte Integrado y Logística (26)
- Gestión de Resíduos (27)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Siemens Aktiengesellschaft SIEGY | $130.7 — |
-1.71
|
$204.81B — | $3.32K — | $130.46 — | $130.98 — | $204.81B — | 22.65 | $5.77 — | |
Airbus SE EADSF | $215 — |
0
|
$169.28B — | $735 — | $212.82 — | $216 — | $169.28B — | 32.67 | $6.58 — | |
Airbus SE EADSY | $53.48 — |
+0.07
|
$168.43B — | $10.93K — | $53.41 — | $53.57 — | $168.43B — | 32.41 | $1.65 — | |
Schneider Electric S.E. SBGSY | $52.63 — |
-0.42
|
$149.32B — | $5.63K — | $52.47 — | $52.63 — | $149.32B — | 28.44 | $1.85 — | |
Safran SA SAFRY | $81.42 — |
+0.46
|
$137.98B — | $6.19K — | $81.33 — | $81.52 — | $137.98B — | 0 | -$0.47 — | |
Hitachi HTHIF | $28.73 — |
-1.14
|
$131.22B — | $100 — | $28.5 — | $28.5 — | $131.22B — | 33.40 | $0.86 — | |
Hitachi, Ltd. HTHIY | $27.29 — |
-2.78
|
$125B — | $1.16K — | $27.29 — | $27.84 — | $125B — | 31.73 | $0.86 — | |
Rolls-Royce RLLCF | $0.005499 — |
-3.51
|
$119.9B — | $25K — | $0.0057 — | $0.0057 — | $119.9B — | 0.30 | $0.02 — | |
Rolls-Royce Holdings plc RYCEY | $13.46 — |
-0.15
|
$112.32B — | $307.88K — | $13.4 — | $13.5 — | $112.32B — | 32.82 | $0.41 — | |
ABB Ltd ABLZF | $61.24 — |
+2.49
|
$111.82B — | $500 — | $60.11 — | $60.11 — | $111.82B — | 27.33 | $2.24 — | |
Rolls-Royce Holdings plc RYCEF | $13.3 — |
-0.23
|
$111.26B — | $1K — | $13.3 — | $13.3 — | $111.26B — | 32.43 | $0.41 — | |
RELX PLC RLXXF | $54.61 — |
+1.17
|
$99.97B — | $949 — | $54.61 — | $54.61 — | $99.97B — | 39.00 | $1.4 — | |
Rheinmetall AG RNMBY | $430.04 — |
-0.65
|
$95.97B — | $3.61K — | $428 — | $431 — | $95.97B — | 98.40 | $4.37 — | |
Siemens Energy AG SMNEY | $106.96 — |
+1.71
|
$87.65B — | $1.68K — | $106.2 — | $107.28 — | $87.65B — | 445.66 | $0.24 — | |
Siemens Energy AG SMEGF | $105.55 — |
-1.45
|
$86.17B — | $10 — | $109.5 — | $109.5 — | $86.17B — | 439.79 | $0.24 — | |
Vinci SA VCISY | $36.62 — |
-0.97
|
$82.54B — | $704 — | $36.62 — | $36.8 — | $82.54B — | 14.82 | $2.47 — | |
Atlas Copco AB (publ) ATLCY | $14.84 — |
+1.99
|
$80.08B — | $279 — | $14.82 — | $14.84 — | $80.08B — | 23.55 | $0.63 — | |
Recruit Holdings Co., Ltd. RCRUY | $11.1 — |
-3.14
|
$79.57B — | $7.15K — | $11.1 — | $11.1 — | $79.57B — | 30.00 | $0.37 — | |
Atlas Copco AB (publ) ATLKY | $16.83 — |
-1.87
|
$78.54B — | $455 — | $16.83 — | $16.93 — | $78.54B — | 26.71 | $0.63 — | |
BAE Systems plc BAESY | $103.11 — |
+0.38
|
$75.63B — | $30.74K — | $102.93 — | $103.44 — | $75.63B — | 29.62 | $3.48 — | |
BAE Systems BAESF | $25.68 — |
+1.15
|
$75.34B — | $59 — | $25.57 — | $25.68 — | $75.34B — | 29.51 | $0.87 — | |
Mitsubishi Heavy Industries MHVYF | $22.25 — |
-1.24
|
$74.71B — | $1.1K — | $22 — | $22.25 — | $74.71B — | 44.50 | $0.5 — | |
Mitsubishi MSBHF | $19.28 — |
-0.26
|
$74.34B — | $51 — | $19.28 — | $19.28 — | $74.34B — | 12.05 | $1.6 — | |
ITOCHU ITOCF | $50.81 — |
-4.6
|
$73.36B — | $60 — | $54.07 — | $54.07 — | $73.36B — | 12.12 | $4.19 — | |
ITOCHU Corporation ITOCY | $103.26 — |
-0.76
|
$72.92B — | $8.9K — | $103.13 — | $108.5 — | $72.92B — | 12.32 | $8.38 — | |
Thales S.A. THLLY | $58.65 — |
+1.81
|
$60.74B — | $4.85K — | $58.62 — | $58.91 — | $60.74B — | 51.00 | $1.15 — | |
Mitsui & MITSF | $20.66 — |
+3.95
|
$59.38B — | $300 — | $19.7 — | $19.7 — | $59.38B — | 9.88 | $2.09 — | |
Mitsui & Co., Ltd. MITSY | $412.35 — |
-0.29
|
$59.26B — | $61 — | $412.35 — | $414 — | $59.26B — | 9.87 | $41.75 — | |
AB Volvo (publ) VOLVF | $29.12 — |
0
|
$59.26B — | $500 — | $28.1 — | $28.1 — | $59.26B — | 12.23 | $2.38 — | |
Compagnie de Saint-Gobain S.A. CODYY | $23.49 — |
-1.18
|
$58.46B — | $9.03K — | $23.48 — | $23.52 — | $58.46B — | 17.79 | $1.32 — | |
AB Volvo (publ) VLVLY | $28.58 — |
-1.72
|
$58.23B — | $6.97K — | $28.49 — | $28.69 — | $58.23B — | 12.00 | $2.38 — | |
DSV A/S DSDVY | $122.3 — |
-0.24
|
$57.79B — | $1.29K — | $121.52 — | $122.3 — | $57.79B — | 32.70 | $3.74 — | |
Mitsubishi Electric Corporation MIELY | $41.5 — |
-2.17
|
$42.86B — | $947 — | $41.5 — | $41.5 — | $42.86B — | 19.57 | $2.12 — | |
Aena S.M.E., S.A. ANYYY | $13.68 — |
+0.51
|
$41.44B — | $300 — | $13.68 — | $13.69 — | $41.44B — | 17.76 | $0.77 — | |
Daimler Truck Holding AG DTRUY | $24.6 — |
+0.11
|
$38.12B — | $240.06K — | $24.47 — | $24.75 — | $38.12B — | 11.54 | $2.13 — | |
Daikin Industries,Ltd. DKILY | $12.87 — |
+4.21
|
$37.82B — | $696 — | $12.86 — | $12.89 — | $37.82B — | 20.75 | $0.62 — | |
Wolters Kluwer WTKWY | $162.35 — |
-0.21
|
$37.52B — | $232 — | $162.29 — | $162.58 — | $37.52B — | 30.63 | $5.3 — | |
ASSA ABLOY AB (publ) ASAZY | $15.88 — |
-1.43
|
$35.45B — | $5.43K — | $15.88 — | $15.91 — | $35.45B — | 23.01 | $0.69 — | |
Legrand SA LGRDY | $26.52 — |
-0.67
|
$34.7B — | $2.17K — | $26.5 — | $26.52 — | $34.7B — | 25.25 | $1.05 — | |
KONE Oyj KNYJY | $32.71 — |
+1.67
|
$34.02B — | $824 — | $32.62 — | $32.64 — | $34.02B — | 30.00 | $1.09 — | |
Marubeni MARUF | $20.5 — |
+2.5
|
$33.76B — | $944 — | $20.5 — | $20.5 — | $33.76B — | 9.95 | $2.06 — | |
Marubeni Corporation MARUY | $203.03 — |
-1.17
|
$33.44B — | $254 — | $202.9 — | $205.55 — | $33.44B — | 9.85 | $20.6 — | |
Leonardo S.p.a. FINMY | $27.51 — |
+1.03
|
$31.97B — | $1.64K — | $27.41 — | $27.51 — | $31.97B — | 24.78 | $1.11 — | |
Leonardo S.p.a FINMF | $52.75 — |
-1.77
|
$31.73B — | $226 — | $52.75 — | $52.75 — | $31.73B — | 23.76 | $2.22 — | |
Sumitomo Corporation SSUMY | $25.18 — |
-1.37
|
$30.47B — | $1.7K — | $25.18 — | $25.26 — | $30.47B — | 7.99 | $3.15 — | |
WEG WEGZY | $7.09 — |
-0.84
|
$30.43B — | $167 — | $7.09 — | $7.09 — | $30.43B — | 26.25 | $0.27 — | |
Komatsu KMTUF | $33.01 — |
0
|
$30.36B — | $361 — | $33.01 — | $33.01 — | $30.36B — | 10.21 | $3.23 — | |
Sandvik AB (publ) SDVKY | $24.14 — |
-1.55
|
$30.28B — | $719 — | $24.1 — | $24.19 — | $30.28B — | 19.62 | $1.23 — | |
Komatsu Ltd. KMTUY | $32.61 — |
-1.63
|
$29.99B — | $6.5K — | $32.61 — | $32.74 — | $29.99B — | 10.09 | $3.23 — | |
A.P. Møller - Mærsk A/S AMKBY | $9.8 — |
+0.72
|
$29.94B — | $10.43K — | $9.75 — | $9.8 — | $29.94B — | 4.35 | $2.25 — | |
Ashtead ASHTF | $68 — |
+5.34
|
$29.01B — | $300 — | $67.7 — | $67.95 — | $29.01B — | 19.65 | $3.46 — | |
Ashtead Group plc ASHTY | $262.4 — |
-3.07
|
$27.99B — | $7.78K — | $261 — | $262.88 — | $27.99B — | 18.97 | $13.83 — | |
Saab AB (publ) SAABF | $51 — |
0
|
$27.58B — | $200 — | $50.95 — | $50.95 — | $27.58B — | 56.04 | $0.91 — | |
Saab AB (publ) SAABY | $25.5 — |
-0.78
|
$27.37B — | $2.1K — | $25.5 — | $25.62 — | $27.37B — | 56.66 | $0.45 — | |
WSP Global WSPOF | $207.49 — |
+1.27
|
$27.08B — | $70 — | $207.9 — | $207.98 — | $27.08B — | 51.87 | $4 — | |
Epiroc AB (publ) EPIAF | $23.37 — |
+2.2
|
$26.55B — | $300 — | $18 — | $18.74 — | $26.55B — | 29.95 | $0.78 — | |
Veolia Environnement SA VEOEY | $17.97 — |
-0.17
|
$26.25B — | $4.95K — | $17.97 — | $18 — | $26.25B — | 19.96 | $0.9 — | |
Kuehne + Nagel International AG KHNGY | $43.7 — |
+1.2
|
$26.17B — | $22 — | $43.43 — | $43.72 — | $26.17B — | 17.20 | $2.54 — | |
Geberit AG GBERY | $77.96 — |
-0.8
|
$25.95B — | $1.51K — | $77.95 — | $77.96 — | $25.95B — | 34.49 | $2.26 — | |
East Japan Railway Company EJPRY | $10.89 — |
-1.09
|
$24.77B — | $1.32K — | $10.87 — | $10.92 — | $24.77B — | 16.01 | $0.68 — | |
FUJIFILM Holdings Corporation FUJIY | $10.15 — |
-0.88
|
$24.52B — | $6.38K — | $10.15 — | $10.16 — | $24.52B — | 13.71 | $0.74 — | |
MTU Aero Engines AG MTUAY | $223.24 — |
+0.64
|
$24.08B — | $362 — | $222.38 — | $223.25 — | $24.08B — | 33.02 | $6.76 — | |
Fanuc Corporation FANUY | $12.86 — |
+0.47
|
$24.01B — | $16.04K — | $12.84 — | $12.92 — | $24.01B — | 23.81 | $0.54 — | |
Fanuc FANUF | $25.58 — |
-1.62
|
$23.87B — | $400 — | $27.25 — | $27.44 — | $23.87B — | 23.90 | $1.07 — | |
CK Hutchison Holdings Limited CKHUY | $6.05 — |
-0.33
|
$23.32B — | $2.48K — | $6.05 — | $6.05 — | $23.32B — | 10.61 | $0.57 — | |
International Consolidated Airlines Group S.A. ICAGY | $9.96 — |
-0.2
|
$23.21B — | $18.5K — | $9.94 — | $9.99 — | $23.21B — | 7.16 | $1.39 — | |
Central Japan Railway Company CJPRY | $11.25 — |
-0.97
|
$22.1B — | $2.24K — | $11.25 — | $11.4 — | $22.1B — | 7.07 | $1.59 — | |
SMC SMCAY | $16.9 — |
-0.06
|
$21.63B — | $220 — | $16.9 — | $16.91 — | $21.63B — | 20.36 | $0.83 — | |
Brambles Limited BXBLY | $30.92 — |
-0.32
|
$21.13B — | $8 — | $30.92 — | $31.39 — | $21.13B — | 25.98 | $1.19 — | |
Nidec NJDCY | $4.57 — |
+0.22
|
$20.99B — | $3.08K — | $4.57 — | $4.65 — | $20.99B — | 18.28 | $0.25 — | |
Prysmian S.p.A. PRYMY | $35.76 — |
-0.08
|
$20.54B — | $444 — | $35.53 — | $36.09 — | $20.54B — | 25.36 | $1.41 — | |
SGS SA SGSOY | $10.46 — |
+0.38
|
$20.5B — | $38 — | $10.46 — | $10.46 — | $20.5B — | 28.27 | $0.37 — | |
Alfa Laval AB (publ) ALFVY | $44.47 — |
+1.58
|
$18.4B — | $968 — | $44.19 — | $44.62 — | $18.4B — | 22.68 | $1.96 — | |
Bouygues SA BOUYY | $8.95 — |
-0.22
|
$17.46B — | $155 — | $8.95 — | $8.95 — | $17.46B — | 13.76 | $0.65 — | |
Singapore Airlines Limited SINGY | $11.3 — |
+1.16
|
$16.79B — | $50.52K — | $11.17 — | $11.33 — | $16.79B — | 8.49 | $1.33 — | |
Halma HALMY | $88.65 — |
-1.4
|
$16.74B — | $514 — | $88.56 — | $88.75 — | $16.74B — | 41.61 | $2.13 — | |
Halma plc HLMAF | $44.27 — |
+1.11
|
$16.72B — | $381 — | $43.65 — | $43.65 — | $16.72B — | 41.76 | $1.06 — | |
Vestas Wind Systems A/S VWDRY | $5.47 — |
-3.01
|
$16.69B — | $989 — | $5.47 — | $5.48 — | $16.69B — | 24.86 | $0.22 — | |
ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $13.16 — |
-1.05
|
$16.38B — | $15.08K — | $13.07 — | $13.07 — | $16.38B — | 17.53 | $0.75 — | |
Kyocera Corporation KYOCY | $11.06 — |
-0.54
|
$15.62B — | $891 — | $11 — | $11.06 — | $15.62B — | 92.16 | $0.12 — | |
IHI Corporation IHICY | $25.08 — |
-9.12
|
$15.43B — | $102 — | $25.4 — | $25.4 — | $15.43B — | 19.74 | $1.27 — | |
Kingspan KGSPY | $84.17 — |
-1.6
|
$15.32B — | $2.07K — | $83.82 — | $84.25 — | $15.32B — | 19.80 | $4.25 — | |
Nippon Yusen Kabushiki Kaisha NPNYY | $7.02 — |
-1.96
|
$15B — | $393 — | $6.94 — | $7.23 — | $15B — | 4.80 | $1.46 — | |
SECOM CO., LTD. SOMLY | $8.91 — |
-0.78
|
$14.78B — | $1.56K — | $8.88 — | $8.91 — | $14.78B — | 20.25 | $0.44 — | |
Bureau Veritas SA BVVBY | $65.89 — |
+0.7
|
$14.61B — | $326 — | $65.59 — | $65.94 — | $14.61B — | 22.48 | $2.93 — | |
Wärtsilä Oyj Abp WRTBY | $4.74 — |
-5.2
|
$13.95B — | $900 — | $4.42 — | $4.42 — | $13.95B — | 21.54 | $0.22 — | |
Hensoldt AG HAGHY | $59.81 — |
-3.19
|
$13.82B — | $510 — | $59.66 — | $60 — | $13.82B — | 130.02 | $0.46 — | |
VAT Group AG VACNY | $43.26 — |
+2.68
|
$13.01B — | $262 — | $41.87 — | $43.04 — | $13.01B — | 48.60 | $0.89 — | |
Kubota Corporation KUBTY | $56.38 — |
+1.64
|
$12.82B — | $9 — | $56.38 — | $56.38 — | $12.82B — | 9.65 | $5.84 — | |
Jardine Matheson Holdings Limited JMHLY | $49.09 — |
-0.81
|
$12.7B — | $799 — | $49 — | $49.28 — | $12.7B — | 0 | -$1.61 — | |
Kawasaki Heavy Industries, Ltd. KWHIY | $27.48 — |
-1.01
|
$11.48B — | $100 — | $27.48 — | $27.48 — | $11.48B — | 19.21 | $1.43 — | |
Metso Oyj OUKPY | $6.82 — |
+3.82
|
$11.4B — | $301 — | $6.37 — | $6.7 — | $11.4B — | 20.06 | $0.34 — | |
Keppel Ltd. KPELY | $12.33 — |
0
|
$11.19B — | $1.3K — | $11.9 — | $12.3 — | $11.19B — | 17.36 | $0.71 — | |
Swire Pacific Limited SWRAY | $8.73 — |
0
|
$11.09B — | $38 — | $8.73 — | $8.73 — | $11.09B — | 22.38 | $0.39 — | |
Mitsui O.S.K. Lines MSLOY | $16.02 — |
-1.6
|
$11.06B — | $406 — | $16.03 — | $16.05 — | $11.06B — | 3.97 | $4.03 — | |
Qantas Airways QABSY | $35.66 — |
-0.67
|
$10.79B — | $151 — | $35.66 — | $35.66 — | $10.79B — | 13.20 | $2.7 — | |
Alstom SA ALSMY | $2.3 — |
-1.29
|
$10.79B — | $9.85K — | $2.3 — | $2.31 — | $10.79B — | 57.50 | $0.04 — | |
AB SKF (publ) SKFRY | $23.45 — |
-1.62
|
$10.67B — | $14.77K — | $23.39 — | $23.45 — | $10.67B — | 15.95 | $1.47 — | |
Intertek Group plc IKTSY | $67.14 — |
-0.58
|
$10.54B — | $30 — | $66.8 — | $68.1 — | $10.54B — | 23.23 | $2.89 — | |
Smiths Group plc SMGZY | $31.6 — |
+0.54
|
$10.42B — | $1.97K — | $31.54 — | $31.6 — | $10.42B — | 26.33 | $1.2 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |