$3.77T
Сapitalización del mercado total
$269.14B
Volumen total
BTC 62.24%   •   ETH 9.61%
Predominio

Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (859)
OTC Markets OTCPK (859)
Industria (859)
Todas las industrias
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  SIEGY $130.7 —
-1.71
$204.81B — $3.32K — $130.46 — $130.98 — $204.81B — 22.65 $5.77 —
Airbus SE  EADSF $215 —
0
$169.28B — $735 — $212.82 — $216 — $169.28B — 32.67 $6.58 —
Airbus SE  EADSY $53.48 —
+0.07
$168.43B — $10.93K — $53.41 — $53.57 — $168.43B — 32.41 $1.65 —
Schneider Electric S.E.  SBGSY $52.63 —
-0.42
$149.32B — $5.63K — $52.47 — $52.63 — $149.32B — 28.44 $1.85 —
Safran SA  SAFRY $81.42 —
+0.46
$137.98B — $6.19K — $81.33 — $81.52 — $137.98B — 0 -$0.47 —
Hitachi  HTHIF $28.73 —
-1.14
$131.22B — $100 — $28.5 — $28.5 — $131.22B — 33.40 $0.86 —
Hitachi, Ltd.  HTHIY $27.29 —
-2.78
$125B — $1.16K — $27.29 — $27.84 — $125B — 31.73 $0.86 —
Rolls-Royce  RLLCF $0.005499 —
-3.51
$119.9B — $25K — $0.0057 — $0.0057 — $119.9B — 0.30 $0.02 —
Rolls-Royce Holdings plc  RYCEY $13.46 —
-0.15
$112.32B — $307.88K — $13.4 — $13.5 — $112.32B — 32.82 $0.41 —
ABB Ltd  ABLZF $61.24 —
+2.49
$111.82B — $500 — $60.11 — $60.11 — $111.82B — 27.33 $2.24 —
Rolls-Royce Holdings plc  RYCEF $13.3 —
-0.23
$111.26B — $1K — $13.3 — $13.3 — $111.26B — 32.43 $0.41 —
RELX PLC  RLXXF $54.61 —
+1.17
$99.97B — $949 — $54.61 — $54.61 — $99.97B — 39.00 $1.4 —
Rheinmetall AG  RNMBY $430.04 —
-0.65
$95.97B — $3.61K — $428 — $431 — $95.97B — 98.40 $4.37 —
Siemens Energy AG  SMNEY $106.96 —
+1.71
$87.65B — $1.68K — $106.2 — $107.28 — $87.65B — 445.66 $0.24 —
Siemens Energy AG  SMEGF $105.55 —
-1.45
$86.17B — $10 — $109.5 — $109.5 — $86.17B — 439.79 $0.24 —
Vinci SA  VCISY $36.62 —
-0.97
$82.54B — $704 — $36.62 — $36.8 — $82.54B — 14.82 $2.47 —
Atlas Copco AB (publ)  ATLCY $14.84 —
+1.99
$80.08B — $279 — $14.82 — $14.84 — $80.08B — 23.55 $0.63 —
Recruit Holdings Co., Ltd.  RCRUY $11.1 —
-3.14
$79.57B — $7.15K — $11.1 — $11.1 — $79.57B — 30.00 $0.37 —
Atlas Copco AB (publ)  ATLKY $16.83 —
-1.87
$78.54B — $455 — $16.83 — $16.93 — $78.54B — 26.71 $0.63 —
BAE Systems plc  BAESY $103.11 —
+0.38
$75.63B — $30.74K — $102.93 — $103.44 — $75.63B — 29.62 $3.48 —
BAE Systems  BAESF $25.68 —
+1.15
$75.34B — $59 — $25.57 — $25.68 — $75.34B — 29.51 $0.87 —
Mitsubishi Heavy Industries  MHVYF $22.25 —
-1.24
$74.71B — $1.1K — $22 — $22.25 — $74.71B — 44.50 $0.5 —
Mitsubishi  MSBHF $19.28 —
-0.26
$74.34B — $51 — $19.28 — $19.28 — $74.34B — 12.05 $1.6 —
ITOCHU  ITOCF $50.81 —
-4.6
$73.36B — $60 — $54.07 — $54.07 — $73.36B — 12.12 $4.19 —
ITOCHU Corporation  ITOCY $103.26 —
-0.76
$72.92B — $8.9K — $103.13 — $108.5 — $72.92B — 12.32 $8.38 —
Thales S.A.  THLLY $58.65 —
+1.81
$60.74B — $4.85K — $58.62 — $58.91 — $60.74B — 51.00 $1.15 —
Mitsui &  MITSF $20.66 —
+3.95
$59.38B — $300 — $19.7 — $19.7 — $59.38B — 9.88 $2.09 —
Mitsui & Co., Ltd.  MITSY $412.35 —
-0.29
$59.26B — $61 — $412.35 — $414 — $59.26B — 9.87 $41.75 —
AB Volvo (publ)  VOLVF $29.12 —
0
$59.26B — $500 — $28.1 — $28.1 — $59.26B — 12.23 $2.38 —
Compagnie de Saint-Gobain S.A.  CODYY $23.49 —
-1.18
$58.46B — $9.03K — $23.48 — $23.52 — $58.46B — 17.79 $1.32 —
AB Volvo (publ)  VLVLY $28.58 —
-1.72
$58.23B — $6.97K — $28.49 — $28.69 — $58.23B — 12.00 $2.38 —
DSV A/S  DSDVY $122.3 —
-0.24
$57.79B — $1.29K — $121.52 — $122.3 — $57.79B — 32.70 $3.74 —
Mitsubishi Electric Corporation  MIELY $41.5 —
-2.17
$42.86B — $947 — $41.5 — $41.5 — $42.86B — 19.57 $2.12 —
Aena S.M.E., S.A.  ANYYY $13.68 —
+0.51
$41.44B — $300 — $13.68 — $13.69 — $41.44B — 17.76 $0.77 —
Daimler Truck Holding AG  DTRUY $24.6 —
+0.11
$38.12B — $240.06K — $24.47 — $24.75 — $38.12B — 11.54 $2.13 —
Daikin Industries,Ltd.  DKILY $12.87 —
+4.21
$37.82B — $696 — $12.86 — $12.89 — $37.82B — 20.75 $0.62 —
Wolters Kluwer  WTKWY $162.35 —
-0.21
$37.52B — $232 — $162.29 — $162.58 — $37.52B — 30.63 $5.3 —
ASSA ABLOY AB (publ)  ASAZY $15.88 —
-1.43
$35.45B — $5.43K — $15.88 — $15.91 — $35.45B — 23.01 $0.69 —
Legrand SA  LGRDY $26.52 —
-0.67
$34.7B — $2.17K — $26.5 — $26.52 — $34.7B — 25.25 $1.05 —
KONE Oyj  KNYJY $32.71 —
+1.67
$34.02B — $824 — $32.62 — $32.64 — $34.02B — 30.00 $1.09 —
Marubeni  MARUF $20.5 —
+2.5
$33.76B — $944 — $20.5 — $20.5 — $33.76B — 9.95 $2.06 —
Marubeni Corporation  MARUY $203.03 —
-1.17
$33.44B — $254 — $202.9 — $205.55 — $33.44B — 9.85 $20.6 —
Leonardo S.p.a.  FINMY $27.51 —
+1.03
$31.97B — $1.64K — $27.41 — $27.51 — $31.97B — 24.78 $1.11 —
Leonardo S.p.a  FINMF $52.75 —
-1.77
$31.73B — $226 — $52.75 — $52.75 — $31.73B — 23.76 $2.22 —
Sumitomo Corporation  SSUMY $25.18 —
-1.37
$30.47B — $1.7K — $25.18 — $25.26 — $30.47B — 7.99 $3.15 —
WEG  WEGZY $7.09 —
-0.84
$30.43B — $167 — $7.09 — $7.09 — $30.43B — 26.25 $0.27 —
Komatsu  KMTUF $33.01 —
0
$30.36B — $361 — $33.01 — $33.01 — $30.36B — 10.21 $3.23 —
Sandvik AB (publ)  SDVKY $24.14 —
-1.55
$30.28B — $719 — $24.1 — $24.19 — $30.28B — 19.62 $1.23 —
Komatsu Ltd.  KMTUY $32.61 —
-1.63
$29.99B — $6.5K — $32.61 — $32.74 — $29.99B — 10.09 $3.23 —
A.P. Møller - Mærsk A/S  AMKBY $9.8 —
+0.72
$29.94B — $10.43K — $9.75 — $9.8 — $29.94B — 4.35 $2.25 —
Ashtead  ASHTF $68 —
+5.34
$29.01B — $300 — $67.7 — $67.95 — $29.01B — 19.65 $3.46 —
Ashtead Group plc  ASHTY $262.4 —
-3.07
$27.99B — $7.78K — $261 — $262.88 — $27.99B — 18.97 $13.83 —
Saab AB (publ)  SAABF $51 —
0
$27.58B — $200 — $50.95 — $50.95 — $27.58B — 56.04 $0.91 —
Saab AB (publ)  SAABY $25.5 —
-0.78
$27.37B — $2.1K — $25.5 — $25.62 — $27.37B — 56.66 $0.45 —
WSP Global  WSPOF $207.49 —
+1.27
$27.08B — $70 — $207.9 — $207.98 — $27.08B — 51.87 $4 —
Epiroc AB (publ)  EPIAF $23.37 —
+2.2
$26.55B — $300 — $18 — $18.74 — $26.55B — 29.95 $0.78 —
Veolia Environnement SA  VEOEY $17.97 —
-0.17
$26.25B — $4.95K — $17.97 — $18 — $26.25B — 19.96 $0.9 —
Kuehne + Nagel International AG  KHNGY $43.7 —
+1.2
$26.17B — $22 — $43.43 — $43.72 — $26.17B — 17.20 $2.54 —
Geberit AG  GBERY $77.96 —
-0.8
$25.95B — $1.51K — $77.95 — $77.96 — $25.95B — 34.49 $2.26 —
East Japan Railway Company  EJPRY $10.89 —
-1.09
$24.77B — $1.32K — $10.87 — $10.92 — $24.77B — 16.01 $0.68 —
FUJIFILM Holdings Corporation  FUJIY $10.15 —
-0.88
$24.52B — $6.38K — $10.15 — $10.16 — $24.52B — 13.71 $0.74 —
MTU Aero Engines AG  MTUAY $223.24 —
+0.64
$24.08B — $362 — $222.38 — $223.25 — $24.08B — 33.02 $6.76 —
Fanuc Corporation  FANUY $12.86 —
+0.47
$24.01B — $16.04K — $12.84 — $12.92 — $24.01B — 23.81 $0.54 —
Fanuc  FANUF $25.58 —
-1.62
$23.87B — $400 — $27.25 — $27.44 — $23.87B — 23.90 $1.07 —
CK Hutchison Holdings Limited  CKHUY $6.05 —
-0.33
$23.32B — $2.48K — $6.05 — $6.05 — $23.32B — 10.61 $0.57 —
International Consolidated Airlines Group S.A.  ICAGY $9.96 —
-0.2
$23.21B — $18.5K — $9.94 — $9.99 — $23.21B — 7.16 $1.39 —
Central Japan Railway Company  CJPRY $11.25 —
-0.97
$22.1B — $2.24K — $11.25 — $11.4 — $22.1B — 7.07 $1.59 —
SMC  SMCAY $16.9 —
-0.06
$21.63B — $220 — $16.9 — $16.91 — $21.63B — 20.36 $0.83 —
Brambles Limited  BXBLY $30.92 —
-0.32
$21.13B — $8 — $30.92 — $31.39 — $21.13B — 25.98 $1.19 —
Nidec  NJDCY $4.57 —
+0.22
$20.99B — $3.08K — $4.57 — $4.65 — $20.99B — 18.28 $0.25 —
Prysmian S.p.A.  PRYMY $35.76 —
-0.08
$20.54B — $444 — $35.53 — $36.09 — $20.54B — 25.36 $1.41 —
SGS SA  SGSOY $10.46 —
+0.38
$20.5B — $38 — $10.46 — $10.46 — $20.5B — 28.27 $0.37 —
Alfa Laval AB (publ)  ALFVY $44.47 —
+1.58
$18.4B — $968 — $44.19 — $44.62 — $18.4B — 22.68 $1.96 —
Bouygues SA  BOUYY $8.95 —
-0.22
$17.46B — $155 — $8.95 — $8.95 — $17.46B — 13.76 $0.65 —
Singapore Airlines Limited  SINGY $11.3 —
+1.16
$16.79B — $50.52K — $11.17 — $11.33 — $16.79B — 8.49 $1.33 —
Halma  HALMY $88.65 —
-1.4
$16.74B — $514 — $88.56 — $88.75 — $16.74B — 41.61 $2.13 —
Halma plc  HLMAF $44.27 —
+1.11
$16.72B — $381 — $43.65 — $43.65 — $16.72B — 41.76 $1.06 —
Vestas Wind Systems A/S  VWDRY $5.47 —
-3.01
$16.69B — $989 — $5.47 — $5.48 — $16.69B — 24.86 $0.22 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $13.16 —
-1.05
$16.38B — $15.08K — $13.07 — $13.07 — $16.38B — 17.53 $0.75 —
Kyocera Corporation  KYOCY $11.06 —
-0.54
$15.62B — $891 — $11 — $11.06 — $15.62B — 92.16 $0.12 —
IHI Corporation  IHICY $25.08 —
-9.12
$15.43B — $102 — $25.4 — $25.4 — $15.43B — 19.74 $1.27 —
Kingspan  KGSPY $84.17 —
-1.6
$15.32B — $2.07K — $83.82 — $84.25 — $15.32B — 19.80 $4.25 —
Nippon Yusen Kabushiki Kaisha  NPNYY $7.02 —
-1.96
$15B — $393 — $6.94 — $7.23 — $15B — 4.80 $1.46 —
SECOM CO., LTD.  SOMLY $8.91 —
-0.78
$14.78B — $1.56K — $8.88 — $8.91 — $14.78B — 20.25 $0.44 —
Bureau Veritas SA  BVVBY $65.89 —
+0.7
$14.61B — $326 — $65.59 — $65.94 — $14.61B — 22.48 $2.93 —
Wärtsilä Oyj Abp  WRTBY $4.74 —
-5.2
$13.95B — $900 — $4.42 — $4.42 — $13.95B — 21.54 $0.22 —
Hensoldt AG  HAGHY $59.81 —
-3.19
$13.82B — $510 — $59.66 — $60 — $13.82B — 130.02 $0.46 —
VAT Group AG  VACNY $43.26 —
+2.68
$13.01B — $262 — $41.87 — $43.04 — $13.01B — 48.60 $0.89 —
Kubota Corporation  KUBTY $56.38 —
+1.64
$12.82B — $9 — $56.38 — $56.38 — $12.82B — 9.65 $5.84 —
Jardine Matheson Holdings Limited  JMHLY $49.09 —
-0.81
$12.7B — $799 — $49 — $49.28 — $12.7B — 0 -$1.61 —
Kawasaki Heavy Industries, Ltd.  KWHIY $27.48 —
-1.01
$11.48B — $100 — $27.48 — $27.48 — $11.48B — 19.21 $1.43 —
Metso Oyj  OUKPY $6.82 —
+3.82
$11.4B — $301 — $6.37 — $6.7 — $11.4B — 20.06 $0.34 —
Keppel Ltd.  KPELY $12.33 —
0
$11.19B — $1.3K — $11.9 — $12.3 — $11.19B — 17.36 $0.71 —
Swire Pacific Limited  SWRAY $8.73 —
0
$11.09B — $38 — $8.73 — $8.73 — $11.09B — 22.38 $0.39 —
Mitsui O.S.K. Lines  MSLOY $16.02 —
-1.6
$11.06B — $406 — $16.03 — $16.05 — $11.06B — 3.97 $4.03 —
Qantas Airways  QABSY $35.66 —
-0.67
$10.79B — $151 — $35.66 — $35.66 — $10.79B — 13.20 $2.7 —
Alstom SA  ALSMY $2.3 —
-1.29
$10.79B — $9.85K — $2.3 — $2.31 — $10.79B — 57.50 $0.04 —
AB SKF (publ)  SKFRY $23.45 —
-1.62
$10.67B — $14.77K — $23.39 — $23.45 — $10.67B — 15.95 $1.47 —
Intertek Group plc  IKTSY $67.14 —
-0.58
$10.54B — $30 — $66.8 — $68.1 — $10.54B — 23.23 $2.89 —
Smiths Group plc  SMGZY $31.6 —
+0.54
$10.42B — $1.97K — $31.54 — $31.6 — $10.42B — 26.33 $1.2 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí