$3.77T
Сapitalización del mercado total
$269.14B
Volumen total
BTC 62.24%     ETH 9.61%
Predominio

Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (859)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  SIEGY $130.7
-1.71
$204.81B $3.32K $130.46 $130.98 $204.81B 22.65 $5.77
Airbus SE  EADSF $215
0
$169.28B $735 $212.82 $216 $169.28B 32.67 $6.58
Airbus SE  EADSY $53.48
+0.07
$168.43B $10.93K $53.41 $53.57 $168.43B 32.41 $1.65
Schneider Electric S.E.  SBGSY $52.63
-0.42
$149.32B $5.63K $52.47 $52.63 $149.32B 28.44 $1.85
Safran SA  SAFRY $81.42
+0.46
$137.98B $6.19K $81.33 $81.52 $137.98B 0 -$0.47
Hitachi  HTHIF $28.73
-1.14
$131.22B $100 $28.5 $28.5 $131.22B 33.40 $0.86
Hitachi, Ltd.  HTHIY $27.29
-2.78
$125B $1.16K $27.29 $27.84 $125B 31.73 $0.86
Rolls-Royce  RLLCF $0.005499
-3.51
$119.9B $25K $0.0057 $0.0057 $119.9B 0.30 $0.02
Rolls-Royce Holdings plc  RYCEY $13.46
-0.15
$112.32B $307.88K $13.4 $13.5 $112.32B 32.82 $0.41
ABB Ltd  ABLZF $61.24
+2.49
$111.82B $500 $60.11 $60.11 $111.82B 27.33 $2.24
Rolls-Royce Holdings plc  RYCEF $13.3
-0.23
$111.26B $1K $13.3 $13.3 $111.26B 32.43 $0.41
RELX PLC  RLXXF $54.61
+1.17
$99.97B $949 $54.61 $54.61 $99.97B 39.00 $1.4
Rheinmetall AG  RNMBY $430.04
-0.65
$95.97B $3.61K $428 $431 $95.97B 98.40 $4.37
Siemens Energy AG  SMNEY $106.96
+1.71
$87.65B $1.68K $106.2 $107.28 $87.65B 445.66 $0.24
Siemens Energy AG  SMEGF $105.55
-1.45
$86.17B $10 $109.5 $109.5 $86.17B 439.79 $0.24
Vinci SA  VCISY $36.62
-0.97
$82.54B $704 $36.62 $36.8 $82.54B 14.82 $2.47
Atlas Copco AB (publ)  ATLCY $14.84
+1.99
$80.08B $279 $14.82 $14.84 $80.08B 23.55 $0.63
Recruit Holdings Co., Ltd.  RCRUY $11.1
-3.14
$79.57B $7.15K $11.1 $11.1 $79.57B 30.00 $0.37
Atlas Copco AB (publ)  ATLKY $16.83
-1.87
$78.54B $455 $16.83 $16.93 $78.54B 26.71 $0.63
BAE Systems plc  BAESY $103.11
+0.38
$75.63B $30.74K $102.93 $103.44 $75.63B 29.62 $3.48
BAE Systems  BAESF $25.68
+1.15
$75.34B $59 $25.57 $25.68 $75.34B 29.51 $0.87
Mitsubishi Heavy Industries  MHVYF $22.25
-1.24
$74.71B $1.1K $22 $22.25 $74.71B 44.50 $0.5
Mitsubishi  MSBHF $19.28
-0.26
$74.34B $51 $19.28 $19.28 $74.34B 12.05 $1.6
ITOCHU  ITOCF $50.81
-4.6
$73.36B $60 $54.07 $54.07 $73.36B 12.12 $4.19
ITOCHU Corporation  ITOCY $103.26
-0.76
$72.92B $8.9K $103.13 $108.5 $72.92B 12.32 $8.38
Thales S.A.  THLLY $58.65
+1.81
$60.74B $4.85K $58.62 $58.91 $60.74B 51.00 $1.15
Mitsui &  MITSF $20.66
+3.95
$59.38B $300 $19.7 $19.7 $59.38B 9.88 $2.09
Mitsui & Co., Ltd.  MITSY $412.35
-0.29
$59.26B $61 $412.35 $414 $59.26B 9.87 $41.75
AB Volvo (publ)  VOLVF $29.12
0
$59.26B $500 $28.1 $28.1 $59.26B 12.23 $2.38
Compagnie de Saint-Gobain S.A.  CODYY $23.49
-1.18
$58.46B $9.03K $23.48 $23.52 $58.46B 17.79 $1.32
AB Volvo (publ)  VLVLY $28.58
-1.72
$58.23B $6.97K $28.49 $28.69 $58.23B 12.00 $2.38
DSV A/S  DSDVY $122.3
-0.24
$57.79B $1.29K $121.52 $122.3 $57.79B 32.70 $3.74
Mitsubishi Electric Corporation  MIELY $41.5
-2.17
$42.86B $947 $41.5 $41.5 $42.86B 19.57 $2.12
Aena S.M.E., S.A.  ANYYY $13.68
+0.51
$41.44B $300 $13.68 $13.69 $41.44B 17.76 $0.77
Daimler Truck Holding AG  DTRUY $24.6
+0.11
$38.12B $240.06K $24.47 $24.75 $38.12B 11.54 $2.13
Daikin Industries,Ltd.  DKILY $12.87
+4.21
$37.82B $696 $12.86 $12.89 $37.82B 20.75 $0.62
Wolters Kluwer  WTKWY $162.35
-0.21
$37.52B $232 $162.29 $162.58 $37.52B 30.63 $5.3
ASSA ABLOY AB (publ)  ASAZY $15.88
-1.43
$35.45B $5.43K $15.88 $15.91 $35.45B 23.01 $0.69
Legrand SA  LGRDY $26.52
-0.67
$34.7B $2.17K $26.5 $26.52 $34.7B 25.25 $1.05
KONE Oyj  KNYJY $32.71
+1.67
$34.02B $824 $32.62 $32.64 $34.02B 30.00 $1.09
Marubeni  MARUF $20.5
+2.5
$33.76B $944 $20.5 $20.5 $33.76B 9.95 $2.06
Marubeni Corporation  MARUY $203.03
-1.17
$33.44B $254 $202.9 $205.55 $33.44B 9.85 $20.6
Leonardo S.p.a.  FINMY $27.51
+1.03
$31.97B $1.64K $27.41 $27.51 $31.97B 24.78 $1.11
Leonardo S.p.a  FINMF $52.75
-1.77
$31.73B $226 $52.75 $52.75 $31.73B 23.76 $2.22
Sumitomo Corporation  SSUMY $25.18
-1.37
$30.47B $1.7K $25.18 $25.26 $30.47B 7.99 $3.15
WEG  WEGZY $7.09
-0.84
$30.43B $167 $7.09 $7.09 $30.43B 26.25 $0.27
Komatsu  KMTUF $33.01
0
$30.36B $361 $33.01 $33.01 $30.36B 10.21 $3.23
Sandvik AB (publ)  SDVKY $24.14
-1.55
$30.28B $719 $24.1 $24.19 $30.28B 19.62 $1.23
Komatsu Ltd.  KMTUY $32.61
-1.63
$29.99B $6.5K $32.61 $32.74 $29.99B 10.09 $3.23
A.P. Møller - Mærsk A/S  AMKBY $9.8
+0.72
$29.94B $10.43K $9.75 $9.8 $29.94B 4.35 $2.25
Ashtead  ASHTF $68
+5.34
$29.01B $300 $67.7 $67.95 $29.01B 19.65 $3.46
Ashtead Group plc  ASHTY $262.4
-3.07
$27.99B $7.78K $261 $262.88 $27.99B 18.97 $13.83
Saab AB (publ)  SAABF $51
0
$27.58B $200 $50.95 $50.95 $27.58B 56.04 $0.91
Saab AB (publ)  SAABY $25.5
-0.78
$27.37B $2.1K $25.5 $25.62 $27.37B 56.66 $0.45
WSP Global  WSPOF $207.49
+1.27
$27.08B $70 $207.9 $207.98 $27.08B 51.87 $4
Epiroc AB (publ)  EPIAF $23.37
+2.2
$26.55B $300 $18 $18.74 $26.55B 29.95 $0.78
Veolia Environnement SA  VEOEY $17.97
-0.17
$26.25B $4.95K $17.97 $18 $26.25B 19.96 $0.9
Kuehne + Nagel International AG  KHNGY $43.7
+1.2
$26.17B $22 $43.43 $43.72 $26.17B 17.20 $2.54
Geberit AG  GBERY $77.96
-0.8
$25.95B $1.51K $77.95 $77.96 $25.95B 34.49 $2.26
East Japan Railway Company  EJPRY $10.89
-1.09
$24.77B $1.32K $10.87 $10.92 $24.77B 16.01 $0.68
FUJIFILM Holdings Corporation  FUJIY $10.15
-0.88
$24.52B $6.38K $10.15 $10.16 $24.52B 13.71 $0.74
MTU Aero Engines AG  MTUAY $223.24
+0.64
$24.08B $362 $222.38 $223.25 $24.08B 33.02 $6.76
Fanuc Corporation  FANUY $12.86
+0.47
$24.01B $16.04K $12.84 $12.92 $24.01B 23.81 $0.54
Fanuc  FANUF $25.58
-1.62
$23.87B $400 $27.25 $27.44 $23.87B 23.90 $1.07
CK Hutchison Holdings Limited  CKHUY $6.05
-0.33
$23.32B $2.48K $6.05 $6.05 $23.32B 10.61 $0.57
International Consolidated Airlines Group S.A.  ICAGY $9.96
-0.2
$23.21B $18.5K $9.94 $9.99 $23.21B 7.16 $1.39
Central Japan Railway Company  CJPRY $11.25
-0.97
$22.1B $2.24K $11.25 $11.4 $22.1B 7.07 $1.59
SMC  SMCAY $16.9
-0.06
$21.63B $220 $16.9 $16.91 $21.63B 20.36 $0.83
Brambles Limited  BXBLY $30.92
-0.32
$21.13B $8 $30.92 $31.39 $21.13B 25.98 $1.19
Nidec  NJDCY $4.57
+0.22
$20.99B $3.08K $4.57 $4.65 $20.99B 18.28 $0.25
Prysmian S.p.A.  PRYMY $35.76
-0.08
$20.54B $444 $35.53 $36.09 $20.54B 25.36 $1.41
SGS SA  SGSOY $10.46
+0.38
$20.5B $38 $10.46 $10.46 $20.5B 28.27 $0.37
Alfa Laval AB (publ)  ALFVY $44.47
+1.58
$18.4B $968 $44.19 $44.62 $18.4B 22.68 $1.96
Bouygues SA  BOUYY $8.95
-0.22
$17.46B $155 $8.95 $8.95 $17.46B 13.76 $0.65
Singapore Airlines Limited  SINGY $11.3
+1.16
$16.79B $50.52K $11.17 $11.33 $16.79B 8.49 $1.33
Halma  HALMY $88.65
-1.4
$16.74B $514 $88.56 $88.75 $16.74B 41.61 $2.13
Halma plc  HLMAF $44.27
+1.11
$16.72B $381 $43.65 $43.65 $16.72B 41.76 $1.06
Vestas Wind Systems A/S  VWDRY $5.47
-3.01
$16.69B $989 $5.47 $5.48 $16.69B 24.86 $0.22
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $13.16
-1.05
$16.38B $15.08K $13.07 $13.07 $16.38B 17.53 $0.75
Kyocera Corporation  KYOCY $11.06
-0.54
$15.62B $891 $11 $11.06 $15.62B 92.16 $0.12
IHI Corporation  IHICY $25.08
-9.12
$15.43B $102 $25.4 $25.4 $15.43B 19.74 $1.27
Kingspan  KGSPY $84.17
-1.6
$15.32B $2.07K $83.82 $84.25 $15.32B 19.80 $4.25
Nippon Yusen Kabushiki Kaisha  NPNYY $7.02
-1.96
$15B $393 $6.94 $7.23 $15B 4.80 $1.46
SECOM CO., LTD.  SOMLY $8.91
-0.78
$14.78B $1.56K $8.88 $8.91 $14.78B 20.25 $0.44
Bureau Veritas SA  BVVBY $65.89
+0.7
$14.61B $326 $65.59 $65.94 $14.61B 22.48 $2.93
Wärtsilä Oyj Abp  WRTBY $4.74
-5.2
$13.95B $900 $4.42 $4.42 $13.95B 21.54 $0.22
Hensoldt AG  HAGHY $59.81
-3.19
$13.82B $510 $59.66 $60 $13.82B 130.02 $0.46
VAT Group AG  VACNY $43.26
+2.68
$13.01B $262 $41.87 $43.04 $13.01B 48.60 $0.89
Kubota Corporation  KUBTY $56.38
+1.64
$12.82B $9 $56.38 $56.38 $12.82B 9.65 $5.84
Jardine Matheson Holdings Limited  JMHLY $49.09
-0.81
$12.7B $799 $49 $49.28 $12.7B 0 -$1.61
Kawasaki Heavy Industries, Ltd.  KWHIY $27.48
-1.01
$11.48B $100 $27.48 $27.48 $11.48B 19.21 $1.43
Metso Oyj  OUKPY $6.82
+3.82
$11.4B $301 $6.37 $6.7 $11.4B 20.06 $0.34
Keppel Ltd.  KPELY $12.33
0
$11.19B $1.3K $11.9 $12.3 $11.19B 17.36 $0.71
Swire Pacific Limited  SWRAY $8.73
0
$11.09B $38 $8.73 $8.73 $11.09B 22.38 $0.39
Mitsui O.S.K. Lines  MSLOY $16.02
-1.6
$11.06B $406 $16.03 $16.05 $11.06B 3.97 $4.03
Qantas Airways  QABSY $35.66
-0.67
$10.79B $151 $35.66 $35.66 $10.79B 13.20 $2.7
Alstom SA  ALSMY $2.3
-1.29
$10.79B $9.85K $2.3 $2.31 $10.79B 57.50 $0.04
AB SKF (publ)  SKFRY $23.45
-1.62
$10.67B $14.77K $23.39 $23.45 $10.67B 15.95 $1.47
Intertek Group plc  IKTSY $67.14
-0.58
$10.54B $30 $66.8 $68.1 $10.54B 23.23 $2.89
Smiths Group plc  SMGZY $31.6
+0.54
$10.42B $1.97K $31.54 $31.6 $10.42B 26.33 $1.2
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí