$3.75T
Сapitalización del mercado total
$258.5B
Volumen total
BTC 62.57%   •   ETH 9.60%
Predominio

Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (859)
OTC Markets OTCPK (859)
Industria (859)
Todas las industrias
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  SIEGY $132.97 —
+0.61
$208.37B — $19.63K — $131.79 — $132.97 — $208.37B — 23.04 $5.77 —
Airbus SE  EADSF $215 —
0
$169.28B — $735 — $212.82 — $216 — $169.28B — 32.67 $6.58 —
Airbus SE  EADSY $53.45 —
+0.04
$168.33B — $47.41K — $53.38 — $53.8 — $168.33B — 32.39 $1.65 —
Schneider Electric S.E.  SBGSY $52.85 —
-1.31
$149.95B — $60.35K — $51.86 — $53.58 — $149.95B — 28.56 $1.85 —
Safran SA  SAFRY $80.89 —
-1.14
$137.09B — $21.96K — $80.45 — $81.32 — $137.09B — 0 -$0.47 —
Hitachi  HTHIF $28.73 —
-1.14
$131.22B — $100 — $28.5 — $28.5 — $131.22B — 33.40 $0.86 —
Hitachi, Ltd.  HTHIY $28.08 —
-0.74
$128.61B — $121.38K — $28.02 — $28.18 — $128.61B — 32.65 $0.86 —
Rolls-Royce  RLLCF $0.005499 —
-3.51
$119.9B — $25K — $0.0057 — $0.0057 — $119.9B — 0.30 $0.02 —
Rolls-Royce Holdings plc  RYCEY $13.48 —
-1.32
$112.49B — $892.16K — $13.38 — $13.55 — $112.49B — 32.87 $0.41 —
ABB Ltd  ABLZF $61.24 —
+2.49
$111.82B — $500 — $60.11 — $60.11 — $111.82B — 27.33 $2.24 —
Rolls-Royce Holdings plc  RYCEF $13.34 —
-1.19
$111.59B — $3.71K — $13.25 — $13.33 — $111.59B — 32.53 $0.41 —
RELX PLC  RLXXF $54.61 —
+1.17
$99.97B — $949 — $54.61 — $54.61 — $99.97B — 39.00 $1.4 —
Rheinmetall AG  RNMBY $432.85 —
-0.62
$96.6B — $5.16K — $430 — $435.56 — $96.6B — 99.05 $4.37 —
Siemens Energy AG  SMNEY $105.16 —
-3.47
$86.17B — $15.5K — $105.12 — $108 — $86.17B — 438.16 $0.24 —
Siemens Energy AG  SMEGF $105.55 —
-1.45
$86.17B — $10 — $109.5 — $109.5 — $86.17B — 439.79 $0.24 —
Vinci SA  VCISY $36.98 —
-0.99
$83.35B — $9.4K — $36.75 — $37.03 — $83.35B — 14.97 $2.47 —
Recruit Holdings Co., Ltd.  RCRUY $11.43 —
+0.18
$81.94B — $23.93K — $11.36 — $11.46 — $81.94B — 30.89 $0.37 —
Atlas Copco AB (publ)  ATLKY $17.16 —
+1.9
$80.08B — $5.92K — $17 — $17.16 — $80.08B — 27.23 $0.63 —
Atlas Copco AB (publ)  ATLCY $14.84 —
+1.99
$80.08B — $279 — $14.82 — $14.84 — $80.08B — 23.55 $0.63 —
Mitsubishi  MSBHF $19.72 —
-1.89
$76.04B — $46 — $19.33 — $19.33 — $76.04B — 12.32 $1.6 —
Mitsubishi Heavy Industries  MHVYF $22.5 —
-0.62
$75.55B — $1.58K — $22.15 — $22.53 — $75.55B — 45.00 $0.5 —
BAE Systems plc  BAESY $102.8 —
-0.53
$75.4B — $34.84K — $102.19 — $103.59 — $75.4B — 29.54 $3.48 —
BAE Systems  BAESF $25.5 —
-0.27
$74.81B — $1.62K — $25.39 — $25.76 — $74.81B — 29.31 $0.87 —
ITOCHU Corporation  ITOCY $104.38 —
-0.55
$73.71B — $1.98K — $103.7 — $107.33 — $73.71B — 12.45 $8.38 —
ITOCHU  ITOCF $50.81 —
-4.6
$73.36B — $60 — $54.07 — $54.07 — $73.36B — 12.12 $4.19 —
Thales S.A.  THLLY $57.63 —
-0.98
$59.68B — $4.32K — $57.48 — $58.08 — $59.68B — 50.11 $1.15 —
Mitsui & Co., Ltd.  MITSY $413.39 —
-1.59
$59.41B — $1.02K — $413 — $425.8 — $59.41B — 9.90 $41.75 —
Mitsui &  MITSF $20.66 —
+3.95
$59.38B — $300 — $19.7 — $19.7 — $59.38B — 9.88 $2.09 —
AB Volvo (publ)  VOLVF $29.12 —
0
$59.26B — $500 — $28.1 — $28.1 — $59.26B — 12.23 $2.38 —
AB Volvo (publ)  VLVLY $29.08 —
+1.82
$59.25B — $9.2K — $28.66 — $29.09 — $59.25B — 12.21 $2.38 —
Compagnie de Saint-Gobain S.A.  CODYY $23.77 —
-0.83
$59.15B — $4.88K — $23.64 — $23.81 — $59.15B — 18.00 $1.32 —
DSV A/S  DSDVY $122.5 —
+0.07
$57.88B — $4.6K — $122.45 — $122.79 — $57.88B — 32.75 $3.74 —
Mitsubishi Electric Corporation  MIELY $42.42 —
-0.61
$43.81B — $1.2K — $42.24 — $42.43 — $43.81B — 19.91 $2.13 —
Aena S.M.E., S.A.  ANYYY $13.53 —
-1.46
$40.99B — $4.05K — $13.45 — $13.62 — $40.99B — 17.57 $0.77 —
Daimler Truck Holding AG  DTRUY $24.6 —
+0.11
$38.12B — $240.06K — $24.47 — $24.75 — $38.12B — 11.54 $2.13 —
Wolters Kluwer  WTKWY $162.65 —
-0.08
$37.59B — $349 — $162.54 — $163.14 — $37.59B — 30.68 $5.3 —
Daikin Industries,Ltd.  DKILY $12.35 —
+0.16
$36.29B — $157.31K — $12.28 — $12.37 — $36.29B — 19.91 $0.62 —
ASSA ABLOY AB (publ)  ASAZY $16.08 —
+1.77
$35.9B — $6.13K — $15.96 — $16.11 — $35.9B — 23.30 $0.69 —
Legrand SA  LGRDY $26.69 —
-0.04
$34.92B — $64.5K — $26.23 — $26.83 — $34.92B — 25.41 $1.05 —
KONE Oyj  KNYJY $32.71 —
+1.67
$34.02B — $824 — $32.62 — $32.64 — $34.02B — 30.00 $1.09 —
Marubeni Corporation  MARUY $205.43 —
<0.01
$33.83B — $3 — $205.55 — $205.55 — $33.83B — 9.97 $20.6 —
Marubeni  MARUF $20.5 —
+2.5
$33.76B — $944 — $20.5 — $20.5 — $33.76B — 9.95 $2.06 —
Leonardo S.p.a.  FINMY $27.3 —
-0.87
$31.73B — $4.04K — $27.15 — $27.5 — $31.73B — 24.59 $1.11 —
Leonardo S.p.a  FINMF $52.75 —
-1.77
$31.73B — $226 — $52.75 — $52.75 — $31.73B — 23.76 $2.22 —
WEG  WEGZY $7.2 —
-0.07
$30.88B — $28.44K — $7.1 — $7.25 — $30.88B — 26.64 $0.27 —
Sumitomo Corporation  SSUMY $25.46 —
-0.55
$30.81B — $3.09K — $25.3 — $25.53 — $30.81B — 8.08 $3.15 —
Sandvik AB (publ)  SDVKY $24.52 —
+2.25
$30.76B — $3.82K — $24.29 — $24.52 — $30.76B — 19.93 $1.23 —
Komatsu Ltd.  KMTUY $33.18 —
-0.12
$30.51B — $145.39K — $32.71 — $33.25 — $30.51B — 10.27 $3.23 —
Komatsu  KMTUF $33.01 —
0
$30.36B — $361 — $33.01 — $33.01 — $30.36B — 10.21 $3.23 —
A.P. Møller - Mærsk A/S  AMKBY $9.73 —
-0.21
$29.73B — $5.3K — $9.68 — $9.74 — $29.73B — 4.32 $2.25 —
Ashtead  ASHTF $68 —
+5.34
$29.01B — $300 — $67.7 — $67.95 — $29.01B — 19.65 $3.46 —
Ashtead Group plc  ASHTY $270.7 —
+2.52
$28.87B — $50.91K — $266.4 — $272.07 — $28.87B — 19.57 $13.83 —
Saab AB (publ)  SAABY $25.7 —
-1.31
$27.58B — $20.17K — $25.45 — $25.7 — $27.58B — 57.11 $0.45 —
Saab AB (publ)  SAABF $51 —
0
$27.58B — $200 — $50.95 — $50.95 — $27.58B — 56.04 $0.91 —
WSP Global  WSPOF $207.49 —
+1.27
$27.08B — $70 — $207.9 — $207.98 — $27.08B — 51.87 $4 —
Epiroc AB (publ)  EPIAF $23.37 —
+2.2
$26.55B — $300 — $18 — $18.74 — $26.55B — 29.95 $0.78 —
Veolia Environnement SA  VEOEY $18 —
+0.17
$26.3B — $7.1K — $17.92 — $18 — $26.3B — 20.00 $0.9 —
Kuehne + Nagel International AG  KHNGY $43.7 —
+1.2
$26.17B — $22 — $43.43 — $43.72 — $26.17B — 17.20 $2.54 —
Geberit AG  GBERY $78.4 —
+1
$26.1B — $2 — $78.59 — $78.59 — $26.1B — 34.68 $2.26 —
East Japan Railway Company  EJPRY $10.98 —
+0.55
$24.97B — $2.25K — $10.94 — $11.01 — $24.97B — 16.14 $0.68 —
FUJIFILM Holdings Corporation  FUJIY $10.22 —
-1.64
$24.69B — $13.05K — $10.18 — $10.27 — $24.69B — 13.81 $0.74 —
MTU Aero Engines AG  MTUAY $221.54 —
-1.95
$23.89B — $631 — $220.84 — $222.39 — $23.89B — 32.77 $6.76 —
Fanuc  FANUF $25.58 —
-1.62
$23.87B — $400 — $27.25 — $27.44 — $23.87B — 23.68 $1.08 —
Fanuc Corporation  FANUY $12.77 —
-1.92
$23.84B — $26.25K — $12.71 — $12.87 — $23.84B — 23.64 $0.54 —
CK Hutchison Holdings Limited  CKHUY $6.07 —
+0.66
$23.4B — $20.53K — $6.03 — $6.09 — $23.4B — 10.64 $0.57 —
International Consolidated Airlines Group S.A.  ICAGY $9.98 —
+1.53
$23.26B — $22.52K — $9.9 — $9.98 — $23.26B — 7.17 $1.39 —
Central Japan Railway Company  CJPRY $11.37 —
+0.71
$22.34B — $140 — $11.4 — $11.4 — $22.34B — 7.15 $1.59 —
SMC  SMCAY $16.89 —
-2.03
$21.62B — $41.8K — $16.83 — $16.95 — $21.62B — 20.34 $0.83 —
Brambles Limited  BXBLY $30.95 —
+1.64
$21.15B — $2.85K — $30.75 — $31.02 — $21.15B — 26.00 $1.19 —
Nidec  NJDCY $4.6 —
-0.65
$21.12B — $34.98K — $4.53 — $4.6 — $21.12B — 18.39 $0.25 —
Prysmian S.p.A.  PRYMY $35.76 —
-0.08
$20.54B — $444 — $35.53 — $36.09 — $20.54B — 25.36 $1.41 —
SGS SA  SGSOY $10.44 —
+1.06
$20.46B — $935 — $10.35 — $10.44 — $20.46B — 28.21 $0.37 —
Alfa Laval AB (publ)  ALFVY $44.47 —
+1.58
$18.4B — $968 — $44.19 — $44.62 — $18.4B — 22.68 $1.96 —
Bouygues SA  BOUYY $9 —
-2.28
$17.56B — $13.84K — $8.97 — $9.1 — $17.56B — 13.84 $0.65 —
Vestas Wind Systems A/S  VWDRY $5.64 —
+1.08
$17.21B — $20.08K — $5.59 — $5.64 — $17.21B — 25.63 $0.22 —
Halma  HALMY $89.68 —
+0.67
$16.94B — $713 — $88.89 — $90.22 — $16.94B — 42.10 $2.13 —
Singapore Airlines Limited  SINGY $11.3 —
+1.16
$16.79B — $50.52K — $11.17 — $11.33 — $16.79B — 8.49 $1.33 —
Halma plc  HLMAF $44.27 —
+1.11
$16.72B — $381 — $43.65 — $43.65 — $16.72B — 41.76 $1.06 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $13.16 —
-1.05
$16.38B — $15.08K — $13.07 — $13.07 — $16.38B — 17.53 $0.75 —
Kyocera Corporation  KYOCY $11.11 —
-1.68
$15.69B — $4.16K — $11.08 — $11.12 — $15.69B — 92.58 $0.12 —
Kingspan  KGSPY $85.5 —
+0.4
$15.56B — $254 — $84.8 — $86.4 — $15.56B — 20.11 $4.25 —
IHI Corporation  IHICY $25.08 —
-9.12
$15.43B — $102 — $25.4 — $25.4 — $15.43B — 19.74 $1.27 —
Nippon Yusen Kabushiki Kaisha  NPNYY $7.02 —
-1.96
$15B — $393 — $6.94 — $7.23 — $15B — 4.80 $1.46 —
SECOM CO., LTD.  SOMLY $8.91 —
-0.78
$14.78B — $1.56K — $8.88 — $8.91 — $14.78B — 20.25 $0.44 —
Bureau Veritas SA  BVVBY $65.89 —
+0.7
$14.61B — $326 — $65.59 — $65.94 — $14.61B — 22.48 $2.93 —
Hensoldt AG  HAGHY $61.78 —
+0.35
$14.27B — $5.02K — $61.04 — $62.03 — $14.27B — 134.30 $0.46 —
Wärtsilä Oyj Abp  WRTBY $4.74 —
-5.2
$13.95B — $900 — $4.42 — $4.42 — $13.95B — 21.54 $0.22 —
VAT Group AG  VACNY $43.26 —
+2.68
$13.01B — $262 — $41.87 — $43.04 — $13.01B — 48.60 $0.89 —
Jardine Matheson Holdings Limited  JMHLY $49.09 —
-0.81
$12.7B — $799 — $49 — $49.28 — $12.7B — 0 -$1.61 —
Kubota Corporation  KUBTY $55.6 —
-0.98
$12.64B — $3.87K — $55.47 — $55.66 — $12.64B — 9.52 $5.84 —
Kawasaki Heavy Industries, Ltd.  KWHIY $27.88 —
-0.18
$11.65B — $1.53K — $27.66 — $27.95 — $11.65B — 19.49 $1.43 —
Metso Oyj  OUKPY $6.82 —
+3.82
$11.4B — $301 — $6.37 — $6.7 — $11.4B — 20.06 $0.34 —
Keppel Ltd.  KPELY $12.33 —
0
$11.19B — $1.3K — $11.9 — $12.3 — $11.19B — 17.36 $0.71 —
Mitsui O.S.K. Lines  MSLOY $16.02 —
-1.6
$11.06B — $406 — $16.03 — $16.05 — $11.06B — 3.97 $4.03 —
Swire Pacific Limited  SWRAY $8.7 —
-0.8
$11.05B — $513 — $8.73 — $8.73 — $11.05B — 22.30 $0.39 —
Alstom SA  ALSMY $2.33 —
-0.43
$10.93B — $73.12K — $2.31 — $2.33 — $10.93B — 58.25 $0.04 —
Qantas Airways  QABSY $35.85 —
+0.9
$10.85B — $5.2K — $35.66 — $36.04 — $10.85B — 13.27 $2.7 —
AB SKF (publ)  SKFRY $23.84 —
+2.19
$10.84B — $753 — $23.49 — $23.86 — $10.84B — 16.21 $1.47 —
Intertek Group plc  IKTSY $67.14 —
-0.58
$10.54B — $30 — $66.8 — $68.1 — $10.54B — 23.23 $2.89 —
West Japan Railway Company  WJRYY $22.61 —
+1.07
$10.52B — $2.48K — $22.3 — $22.66 — $10.52B — 13.87 $1.63 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí