Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (833)
- {{country.name}}
- Todos los países
- Estados Unidos (833)
OTC Markets OTCPK (833)
Industria (833)
- {{item.name}}
- Todos los sectores
- Materiales básicos (775)
- Productos de consumo cíclicos (543)
- Servicios financieros (755)
- Bienes raíces (265)
- Productos de consumo defensivos (336)
- Atención sanitaria (472)
- Servicios públicos (180)
- Servicios de comunicaciones (292)
- Energía (288)
- Industria (833)
- Tecnología (400)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (56)
- Servicios Especiales para Empresas (44)
- Servicios de Consultoría (23)
- Servicios de Alquiler y Leasing (7)
- Servicios de Seguridad y Protección (17)
- Servicios de Personal (16)
- Conglomerados (111)
- Construcción e Ingeniería (59)
- Operaciones de Infraestructura (16)
- Productos de Construcción y Equipamiento (22)
- Maquinaria Agrícola y de Construcción Pesada (40)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (9)
- Maquinaria Industrial Especializada (129)
- Fabricación de Metal (5)
- Control y Tratamiento de la Contaminación (24)
- Herramientas y Accesorios (13)
- Equipamientos Eléctrico y Piezas (46)
- Aeropuertos y Servicios Aéreos (25)
- Aerolíneas (31)
- Transporte Ferroviario (24)
- Transporte Marítimo (42)
- Transporte por Camión (9)
- Transporte Integrado y Logística (27)
- Gestión de Resíduos (27)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
SIEGY
US
|
$153.10 — |
-0.16
|
$235.51B — | $16.98K — | $156.48 — | $158.60 — | $235.51B — | 26.85 | $5.70 — | ||
Siemens Aktiengesellschaft
SMAWF
US
|
$296.88 — |
-0.23
|
$226.44B — | $97.00 — | $317.00 — | $317.00 — | $226.44B — | 25.11 | $11.82 — | ||
ABB Ltd
ABLZF
US
|
$100.28 — |
-0.76
|
$182.01B — | $200.00 — | $99.00 — | $99.40 — | $182.01B — | 35.94 | $2.79 — | ||
Schneider Electric S.E.
SBGSY
US
|
$61.29 — |
-2.81
|
$172.42B — | $47.33K — | $62.51 — | $63.20 — | $172.42B — | 33.30 | $1.84 — | ||
Airbus SE
EADSY
US
|
$51.88 — |
+0.5
|
$163.37B — | $22.93K — | $53.15 — | $54.15 — | $163.37B — | 27.74 | $1.87 — | ||
Siemens Energy AG
SMEGF
US
|
$180.00 — |
+1.85
|
$153.15B — | $95.00 — | $177.60 — | $181.00 — | $153.15B — | 61.43 | $2.93 — | ||
|
Safran SA
SAFRF
US
|
$359.00 — |
+3.35
|
$149.14B — | $4.00 — | $350.00 — | $353.50 — | $149.14B — | 17.68 | $20.30 — | ||
|
Safran SA
SAFRY
US
|
$88.27 — |
+1.37
|
$146.69B — | $13.25K — | $91.38 — | $93.42 — | $146.69B — | 17.20 | $5.13 — | ||
|
Rolls-Royce Holdings plc
RYCEY
US
|
$17.60 — |
+1.79
|
$145.92B — | $988.85K — | $18.12 — | $18.50 — | $145.92B — | 19.13 | $0.92 — | ||
|
Rolls-Royce Holdings plc
RYCEF
US
|
$17.50 — |
+2.7
|
$145.09B — | $12.40K — | $17.87 — | $18.25 — | $145.09B — | 19.02 | $0.92 — | ||
|
Hitachi
HTHIF
US
|
$30.09 — |
-1.57
|
$135.31B — | $300.00 — | $29.70 — | $29.70 — | $135.31B — | 28.12 | $1.07 — | ||
|
Hitachi, Ltd.
HTHIY
US
|
$29.54 — |
-1.04
|
$132.84B — | $53.07K — | $29.45 — | $29.61 — | $132.84B — | 26.85 | $1.10 — | ||
|
Mitsubishi
MSBHF
US
|
$29.76 — |
+1.92
|
$108.97B — | $381.00 — | $29.50 — | $29.77 — | $108.97B — | 22.71 | $1.31 — | ||
Atlas Copco AB (publ)
ATLKY
US
|
$19.86 — |
+0.35
|
$96.89B — | $25.96K — | $20.03 — | $20.31 — | $96.89B — | 34.84 | $0.57 — | ||
|
Mitsui &
MITSF
US
|
$31.53 — |
+4.64
|
$89.36B — | $200.00 — | $31.00 — | $31.00 — | $89.36B — | 17.41 | $1.81 — | ||
|
Mitsui & Co., Ltd.
MITSY
US
|
$604.00 — |
-2.4
|
$85.59B — | $467.00 — | $603.00 — | $616.08 — | $85.59B — | 16.69 | $36.18 — | ||
Atlas Copco AB (publ)
ATLCY
US
|
$17.46 — |
-0.17
|
$85.18B — | $2.66K — | $17.63 — | $17.72 — | $85.18B — | 30.63 | $0.57 — | ||
|
ITOCHU
ITOCF
US
|
$12.18 — |
+4.91
|
$85.14B — | $1.01K — | $12.00 — | $12.85 — | $85.14B — | 14.67 | $0.83 — | ||
|
ITOCHU Corporation
ITOCY
US
|
$11.77 — |
+1.2
|
$82.27B — | $129.90K — | $11.75 — | $11.88 — | $82.27B — | 14.71 | $0.80 — | ||
Vinci SA
VCISY
US
|
$36.39 — |
+0.66
|
$80.72B — | $14.52K — | $36.86 — | $37.33 — | $80.72B — | 14.44 | $2.52 — | ||
BAE Systems
BAESF
US
|
$26.00 — |
-0.88
|
$76.28B — | $3.30K — | $24.28 — | $26.00 — | $76.28B — | 30.58 | $0.85 — | ||
BAE Systems plc
BAESY
US
|
$102.22 — |
-4
|
$74.98B — | $31.71K — | $97.65 — | $99.51 — | $74.98B — | 29.45 | $3.47 — | ||
|
Mitsubishi Heavy Industries
MHVYF
US
|
$22.25 — |
+1
|
$74.76B — | $219.00 — | $21.89 — | $21.89 — | $74.76B — | 34.23 | $0.65 — | ||
|
Mitsubishi Electric
MIELF
US
|
$36.33 — |
+2.15
|
$74.35B — | $486.00 — | $38.85 — | $38.85 — | $74.35B — | 29.29 | $1.24 — | ||
|
Mitsubishi Electric Corporation
MIELY
US
|
$70.08 — |
+0.57
|
$71.71B — | $10.01K — | $72.56 — | $73.02 — | $71.71B — | 27.48 | $2.55 — | ||
AB Volvo (publ)
VOLVF
US
|
$33.79 — |
0
|
$68.71B — | $200.00 — | $36.00 — | $36.00 — | $68.71B — | 19.87 | $1.70 — | ||
|
AB Volvo (publ)
VLVLY
US
|
$33.51 — |
+0.12
|
$68.14B — | $1.72K — | $33.98 — | $34.57 — | $68.14B — | 19.48 | $1.72 — | ||
Deutsche Post AG
DPSTF
US
|
$60.10 — |
+2.91
|
$67.27B — | $200.00 — | $59.50 — | $59.50 — | $67.27B — | 16.97 | $3.54 — | ||
|
Rheinmetall AG
RNMBY
US
|
$277.91 — |
-2.52
|
$64.67B — | $14.80K — | $265.00 — | $271.85 — | $64.67B — | 55.69 | $4.99 — | ||
DSV A/S
DSDVY
US
|
$124.65 — |
+0.36
|
$59.47B — | $5.02K — | $122.59 — | $125.06 — | $59.47B — | 54.19 | $2.30 — | ||
|
RELX PLC
RLXXF
US
|
$33.45 — |
0
|
$58.94B — | $760.00 — | $33.00 — | $33.45 — | $58.94B — | 22.60 | $1.48 — | ||
|
Thales S.A.
THLLY
US
|
$54.24 — |
-2.41
|
$55.73B — | $6.65K — | $53.47 — | $54.22 — | $55.73B — | 29.31 | $1.85 — | ||
Sandvik AB (publ)
SDVKY
US
|
$40.32 — |
+2.18
|
$50.58B — | $3.36K — | $41.27 — | $41.99 — | $50.58B — | 31.74 | $1.27 — | ||
|
Marubeni Corporation
MARUY
US
|
$308.35 — |
+0.05
|
$50.42B — | $4.44K — | $310.05 — | $314.25 — | $50.42B — | 14.74 | $20.91 — | ||
|
Marubeni
MARUF
US
|
$30.78 — |
+0.93
|
$50.33B — | $300.00 — | $31.40 — | $31.40 — | $50.33B — | 14.72 | $2.09 — | ||
|
Prysmian S.p.A.
PRYMY
US
|
$83.14 — |
-2.59
|
$48.59B — | $6.86K — | $83.68 — | $85.09 — | $48.59B — | 30.67 | $2.71 — | ||
Sumitomo Corporation
SSUMY
US
|
$39.58 — |
+0.03
|
$47.22B — | $14.47K — | $40.68 — | $41.07 — | $47.22B — | 12.36 | $3.20 — | ||
|
Aena S.M.E., S.A.
ANYYY
US
|
$14.83 — |
+1.99
|
$44.49B — | $1.28K — | $15.30 — | $15.32 — | $44.49B — | 17.44 | $0.85 — | ||
|
Compagnie de Saint-Gobain
CODGF
US
|
$88.25 — |
+3.82
|
$42.96B — | $300.00 — | $91.00 — | $91.00 — | $42.96B — | 13.03 | $6.77 — | ||
|
Compagnie de Saint-Gobain S.A.
CODYY
US
|
$17.53 — |
+0.69
|
$42.67B — | $22.10K — | $18.06 — | $18.49 — | $42.67B — | 12.79 | $1.37 — | ||
|
Fanuc Corporation
FANUY
US
|
$21.91 — |
-0.32
|
$40.89B — | $25.13K — | $22.70 — | $22.99 — | $40.89B — | 37.77 | $0.58 — | ||
|
Legrand SA
LGRDY
US
|
$30.84 — |
-2.71
|
$40.31B — | $23.56K — | $31.38 — | $31.75 — | $40.31B — | 27.05 | $1.14 — | ||
Daikin Industries,Ltd.
DKILY
US
|
$14.43 — |
-1.37
|
$40.16B — | $11.19K — | $14.46 — | $14.52 — | $40.16B — | 24.45 | $0.59 — | ||
|
A.P. Møller - Mærsk A/S
AMKBY
US
|
$13.67 — |
-4.07
|
$39.47B — | $18.00K — | $12.74 — | $12.90 — | $39.47B — | 27.33 | $0.50 — | ||
|
ASSA ABLOY AB (publ)
ASAZY
US
|
$17.58 — |
+0.57
|
$39.05B — | $29.64K — | $17.92 — | $18.19 — | $39.05B — | 23.13 | $0.76 — | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACSAY
US
|
$29.04 — |
-0.27
|
$38.62B — | $420.00 — | $28.86 — | $29.31 — | $38.62B — | 33.00 | $0.88 — | ||
Toyota Industries Corporation
TYIDY
US
|
$127.00 — |
+0.21
|
$38.43B — | $117.00 — | $120.21 — | $128.24 — | $38.43B — | 27.19 | $4.67 — | ||
|
Komatsu
KMTUF
US
|
$42.58 — |
+8.35
|
$38.39B — | $100.00 — | $42.58 — | $42.58 — | $38.39B — | 16.31 | $2.61 — | ||
Swire Pacific Limited
SWRAY
US
|
$10.56 — |
+0.86
|
$38.31B — | $2.00 — | $10.68 — | $10.68 — | $38.31B — | 39.11 | $0.27 — | ||
|
Komatsu Ltd.
KMTUY
US
|
$41.26 — |
+0.9
|
$37.20B — | $4.24K — | $42.21 — | $42.60 — | $37.20B — | 15.51 | $2.66 — | ||
|
Daimler Truck Holding AG
DTRUY
US
|
$24.18 — |
+0.71
|
$36.96B — | $774.00 — | $24.13 — | $24.37 — | $36.96B — | 26.28 | $0.92 — | ||
|
Leonardo S.p.a.
FINMY
US
|
$30.85 — |
-1.41
|
$35.60B — | $3.07K — | $30.02 — | $30.46 — | $35.60B — | 24.67 | $1.25 — | ||
|
WEG
WEGZY
US
|
$8.40 — |
+3.19
|
$35.24B — | $7.10K — | $8.38 — | $8.55 — | $35.24B — | 28.96 | $0.29 — | ||
|
CK Hutchison Holdings Limited
CKHUY
US
|
$8.86 — |
+1.96
|
$33.93B — | $26.16K — | $8.88 — | $8.93 — | $33.93B — | 22.14 | $0.40 — | ||
|
CK Hutchison
CKHUF
US
|
$8.50 — |
+1.92
|
$32.57B — | $240.00 — | $8.79 — | $8.79 — | $32.57B — | 20.24 | $0.42 — | ||
Veolia Environnement
VEOEF
US
|
$41.34 — |
+1.97
|
$30.27B — | $178.00 — | $41.50 — | $41.50 — | $30.27B — | 20.98 | $1.97 — | ||
Kyocera Corporation
KYOCY
US
|
$22.89 — |
+1.87
|
$30.16B — | $14.89K — | $24.55 — | $24.99 — | $30.16B — | 35.76 | $0.64 — | ||
Veolia Environnement SA
VEOEY
US
|
$20.59 — |
-0.68
|
$30.15B — | $1.30K — | $20.65 — | $20.78 — | $30.15B — | 21.01 | $0.98 — | ||
|
Saab AB (publ)
SAABY
US
|
$27.59 — |
-3.7
|
$29.76B — | $19.36K — | $26.58 — | $27.30 — | $29.76B — | 43.79 | $0.63 — | ||
|
Kuehne + Nagel International AG
KHNGY
US
|
$49.56 — |
-0.22
|
$29.43B — | $2.50K — | $47.58 — | $48.53 — | $29.43B — | 28.15 | $1.76 — | ||
|
KONE Oyj
KNYJY
US
|
$28.14 — |
-0.18
|
$29.17B — | $2.55K — | $28.22 — | $28.43 — | $29.17B — | 25.81 | $1.09 — | ||
COSCO SHIPPING Holdings Co., Ltd.
CICOY
US
|
$8.96 — |
+0.79
|
$27.36B — | $8.89K — | $8.80 — | $8.88 — | $27.36B — | 5.89 | $1.52 — | ||
|
SMC
SMCAY
US
|
$20.72 — |
+3.56
|
$26.17B — | $29.02K — | $21.85 — | $22.07 — | $26.17B — | 25.27 | $0.82 — | ||
Exor
EXXRF
US
|
$77.50 — |
+0.25
|
$25.47B — | $928.00 — | $77.30 — | $78.60 — | $25.47B — | 0 | -$21.39 — | ||
|
FUJIFILM Holdings Corporation
FUJIY
US
|
$10.63 — |
-3.36
|
$25.45B — | $11.63K — | $10.63 — | $10.70 — | $25.45B — | 15.18 | $0.70 — | ||
|
Vestas Wind Systems A/S
VWDRY
US
|
$8.51 — |
-2.63
|
$25.09B — | $40.70K — | $8.66 — | $8.76 — | $25.09B — | 25.02 | $0.34 — | ||
VAT Group AG
VACNY
US
|
$82.88 — |
-2.41
|
$24.84B — | $151.00 — | $84.85 — | $84.85 — | $24.84B — | 92.08 | $0.90 — | ||
East Japan Railway Company
EJPRY
US
|
$10.57 — |
-1.67
|
$23.86B — | $5.50K — | $10.44 — | $10.47 — | $23.86B — | 15.77 | $0.67 — | ||
Alfa Laval AB (publ)
ALFVY
US
|
$56.24 — |
-0.09
|
$23.25B — | $509.00 — | $56.17 — | $57.08 — | $23.25B — | 27.03 | $2.08 — | ||
|
Wärtsilä Oyj Abp
WRTBY
US
|
$7.72 — |
-1.03
|
$22.76B — | $280.00 — | $7.60 — | $7.81 — | $22.76B — | 30.87 | $0.25 — | ||
Bouygues SA
BOUYY
US
|
$11.59 — |
+1.05
|
$22.38B — | $240.00 — | $11.72 — | $11.72 — | $22.38B — | 15.66 | $0.74 — | ||
|
SGS SA
SGSOY
US
|
$11.18 — |
-0.62
|
$22.11B — | $469.00 — | $11.28 — | $11.29 — | $22.11B — | 25.40 | $0.44 — | ||
|
Geberit AG
GBERY
US
|
$64.14 — |
+2.08
|
$21.15B — | $537.00 — | $65.17 — | $65.29 — | $21.15B — | 28.38 | $2.26 — | ||
|
Central Japan Railway Company
CJPRY
US
|
$10.51 — |
-1.22
|
$20.08B — | $124.00 — | $10.38 — | $10.43 — | $20.08B — | 5.90 | $1.78 — | ||
|
Halma
HALMY
US
|
$105.94 — |
-0.72
|
$20.01B — | $2.11K — | $107.48 — | $108.74 — | $20.01B — | 42.54 | $2.49 — | ||
Halma plc
HLMAF
US
|
$52.72 — |
-3.59
|
$19.91B — | $300.00 — | $51.46 — | $54.20 — | $19.91B — | 41.83 | $1.26 — | ||
MTU Aero Engines AG
MTUAY
US
|
$181.16 — |
+0.01
|
$19.53B — | $1.99K — | $187.14 — | $191.08 — | $19.53B — | 16.97 | $10.67 — | ||
Kubota Corporation
KUBTY
US
|
$85.58 — |
-0.64
|
$19.47B — | $390.00 — | $88.44 — | $88.60 — | $19.47B — | 16.26 | $5.26 — | ||
|
Jardine Matheson Holdings Limited
JMHLY
US
|
$63.33 — |
+2.08
|
$18.67B — | $101.00 — | $63.50 — | $63.50 — | $18.67B — | 16.15 | $3.92 — | ||
|
Brambles Limited
BXBLY
US
|
$26.87 — |
+3.75
|
$18.01B — | $42.40K — | $26.47 — | $26.60 — | $18.01B — | 20.51 | $1.31 — | ||
WSP Global
WSPOF
US
|
$130.27 — |
-0.19
|
$17.69B — | $11.00 — | $129.98 — | $130.13 — | $17.69B — | 24.39 | $5.34 — | ||
|
Kingspan
KGSPY
US
|
$97.52 — |
+1.25
|
$17.55B — | $1.23K — | $98.23 — | $100.35 — | $17.55B — | 22.83 | $4.27 — | ||
|
Singapore Airlines Limited
SINGY
US
|
$10.87 — |
+0.65
|
$17.13B — | $9.73K — | $10.95 — | $11.22 — | $17.13B — | 17.53 | $0.62 — | ||
SECOM CO., LTD.
SOMLY
US
|
$10.20 — |
-0.87
|
$16.45B — | $2.54K — | $9.94 — | $9.97 — | $16.45B — | 23.72 | $0.43 — | ||
IHI Corporation
IHICY
US
|
$15.30 — |
+1.93
|
$16.22B — | $36.24K — | $16.79 — | $17.25 — | $16.22B — | 14.43 | $1.06 — | ||
Ebara Corporation
EBCOY
US
|
$17.38 — |
+2.3
|
$15.88B — | $3.03K — | $19.20 — | $19.38 — | $15.88B — | 29.96 | $0.58 — | ||
|
Wolters Kluwer
WTKWY
US
|
$70.43 — |
+0.57
|
$15.77B — | $17.49K — | $69.81 — | $71.08 — | $15.77B — | 10.88 | $6.47 — | ||
|
Singapore Airlines
SINGF
US
|
$5.00 — |
0
|
$15.75B — | $100.00 — | $5.23 — | $5.23 — | $15.75B — | 14.70 | $0.34 — | ||
Asahi Kasei Corporation
AHKSY
US
|
$22.54 — |
+1.03
|
$15.29B — | $400.00 — | $22.06 — | $22.06 — | $15.29B — | 15.87 | $1.42 — | ||
|
Daifuku
DFKCY
US
|
$20.67 — |
+1.77
|
$15.20B — | $1.63K — | $21.54 — | $21.58 — | $15.20B — | 31.31 | $0.66 — | ||
Kawasaki Heavy Industries, Ltd.
KWHIY
US
|
$7.21 — |
+2.41
|
$15.07B — | $49.36K — | $7.23 — | $7.31 — | $15.07B — | 22.53 | $0.32 — | ||
|
Kawasaki Heavy Industries
KWHIF
US
|
$17.38 — |
+3.82
|
$14.53B — | $125.00 — | $17.60 — | $17.60 — | $14.53B — | 20.69 | $0.84 — | ||
|
Nippon Yusen Kabushiki Kaisha
NPNYY
US
|
$7.02 — |
-0.99
|
$14.16B — | $1.52K — | $6.84 — | $6.88 — | $14.16B — | 11.50 | $0.61 — | ||
|
Metso Oyj
OUKPY
US
|
$8.50 — |
-1.05
|
$14.08B — | $1.50K — | $8.98 — | $8.98 — | $14.08B — | 25.75 | $0.33 — | ||
Bureau Veritas SA
BVVBY
US
|
$58.95 — |
+1.38
|
$13.09B — | $53.00 — | $60.68 — | $60.68 — | $13.09B — | 19.52 | $3.02 — | ||
Toromont Industries
TMTNF
US
|
$156.52 — |
0
|
$12.76B — | $1.00 — | $149.80 — | $149.80 — | $12.76B — | 34.70 | $4.51 — | ||
Fuji Electric Co., Ltd.
FELTY
US
|
$21.32 — |
-0.42
|
$12.59B — | $1.10K — | $22.40 — | $22.42 — | $12.59B — | 19.55 | $1.09 — | ||
|
Mitsui O.S.K. Lines
MSLOY
US
|
$17.99 — |
+0.84
|
$12.36B — | $2.10K — | $18.03 — | $18.03 — | $12.36B — | 9.17 | $1.96 — | ||
|
Intertek Group plc
IKTSY
US
|
$76.50 — |
+1.39
|
$11.76B — | $200.00 — | $76.18 — | $76.18 — | $11.76B — | 26.37 | $2.90 — | ||
AB SKF (publ)
SKFRY
US
|
$25.34 — |
-0.82
|
$11.54B — | $2.95K — | $25.18 — | $25.50 — | $11.54B — | 29.46 | $0.86 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||