$3.75T
Сapitalización del mercado total
$258.5B
Volumen total
BTC 62.57%     ETH 9.60%
Predominio

Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (859)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  SIEGY $132.97
+0.61
$208.37B $19.63K $131.79 $132.97 $208.37B 23.04 $5.77
Airbus SE  EADSF $215
0
$169.28B $735 $212.82 $216 $169.28B 32.67 $6.58
Airbus SE  EADSY $53.45
+0.04
$168.33B $47.41K $53.38 $53.8 $168.33B 32.39 $1.65
Schneider Electric S.E.  SBGSY $52.85
-1.31
$149.95B $60.35K $51.86 $53.58 $149.95B 28.56 $1.85
Safran SA  SAFRY $80.89
-1.14
$137.09B $21.96K $80.45 $81.32 $137.09B 0 -$0.47
Hitachi  HTHIF $28.73
-1.14
$131.22B $100 $28.5 $28.5 $131.22B 33.40 $0.86
Hitachi, Ltd.  HTHIY $28.08
-0.74
$128.61B $121.38K $28.02 $28.18 $128.61B 32.65 $0.86
Rolls-Royce  RLLCF $0.005499
-3.51
$119.9B $25K $0.0057 $0.0057 $119.9B 0.30 $0.02
Rolls-Royce Holdings plc  RYCEY $13.48
-1.32
$112.49B $892.16K $13.38 $13.55 $112.49B 32.87 $0.41
ABB Ltd  ABLZF $61.24
+2.49
$111.82B $500 $60.11 $60.11 $111.82B 27.33 $2.24
Rolls-Royce Holdings plc  RYCEF $13.34
-1.19
$111.59B $3.71K $13.25 $13.33 $111.59B 32.53 $0.41
RELX PLC  RLXXF $54.61
+1.17
$99.97B $949 $54.61 $54.61 $99.97B 39.00 $1.4
Rheinmetall AG  RNMBY $432.85
-0.62
$96.6B $5.16K $430 $435.56 $96.6B 99.05 $4.37
Siemens Energy AG  SMNEY $105.16
-3.47
$86.17B $15.5K $105.12 $108 $86.17B 438.16 $0.24
Siemens Energy AG  SMEGF $105.55
-1.45
$86.17B $10 $109.5 $109.5 $86.17B 439.79 $0.24
Vinci SA  VCISY $36.98
-0.99
$83.35B $9.4K $36.75 $37.03 $83.35B 14.97 $2.47
Recruit Holdings Co., Ltd.  RCRUY $11.43
+0.18
$81.94B $23.93K $11.36 $11.46 $81.94B 30.89 $0.37
Atlas Copco AB (publ)  ATLKY $17.16
+1.9
$80.08B $5.92K $17 $17.16 $80.08B 27.23 $0.63
Atlas Copco AB (publ)  ATLCY $14.84
+1.99
$80.08B $279 $14.82 $14.84 $80.08B 23.55 $0.63
Mitsubishi  MSBHF $19.72
-1.89
$76.04B $46 $19.33 $19.33 $76.04B 12.32 $1.6
Mitsubishi Heavy Industries  MHVYF $22.5
-0.62
$75.55B $1.58K $22.15 $22.53 $75.55B 45.00 $0.5
BAE Systems plc  BAESY $102.8
-0.53
$75.4B $34.84K $102.19 $103.59 $75.4B 29.54 $3.48
BAE Systems  BAESF $25.5
-0.27
$74.81B $1.62K $25.39 $25.76 $74.81B 29.31 $0.87
ITOCHU Corporation  ITOCY $104.38
-0.55
$73.71B $1.98K $103.7 $107.33 $73.71B 12.45 $8.38
ITOCHU  ITOCF $50.81
-4.6
$73.36B $60 $54.07 $54.07 $73.36B 12.12 $4.19
Thales S.A.  THLLY $57.63
-0.98
$59.68B $4.32K $57.48 $58.08 $59.68B 50.11 $1.15
Mitsui & Co., Ltd.  MITSY $413.39
-1.59
$59.41B $1.02K $413 $425.8 $59.41B 9.90 $41.75
Mitsui &  MITSF $20.66
+3.95
$59.38B $300 $19.7 $19.7 $59.38B 9.88 $2.09
AB Volvo (publ)  VOLVF $29.12
0
$59.26B $500 $28.1 $28.1 $59.26B 12.23 $2.38
AB Volvo (publ)  VLVLY $29.08
+1.82
$59.25B $9.2K $28.66 $29.09 $59.25B 12.21 $2.38
Compagnie de Saint-Gobain S.A.  CODYY $23.77
-0.83
$59.15B $4.88K $23.64 $23.81 $59.15B 18.00 $1.32
DSV A/S  DSDVY $122.5
+0.07
$57.88B $4.6K $122.45 $122.79 $57.88B 32.75 $3.74
Mitsubishi Electric Corporation  MIELY $42.42
-0.61
$43.81B $1.2K $42.24 $42.43 $43.81B 19.91 $2.13
Aena S.M.E., S.A.  ANYYY $13.53
-1.46
$40.99B $4.05K $13.45 $13.62 $40.99B 17.57 $0.77
Daimler Truck Holding AG  DTRUY $24.6
+0.11
$38.12B $240.06K $24.47 $24.75 $38.12B 11.54 $2.13
Wolters Kluwer  WTKWY $162.65
-0.08
$37.59B $349 $162.54 $163.14 $37.59B 30.68 $5.3
Daikin Industries,Ltd.  DKILY $12.35
+0.16
$36.29B $157.31K $12.28 $12.37 $36.29B 19.91 $0.62
ASSA ABLOY AB (publ)  ASAZY $16.08
+1.77
$35.9B $6.13K $15.96 $16.11 $35.9B 23.30 $0.69
Legrand SA  LGRDY $26.69
-0.04
$34.92B $64.5K $26.23 $26.83 $34.92B 25.41 $1.05
KONE Oyj  KNYJY $32.71
+1.67
$34.02B $824 $32.62 $32.64 $34.02B 30.00 $1.09
Marubeni Corporation  MARUY $205.43
<0.01
$33.83B $3 $205.55 $205.55 $33.83B 9.97 $20.6
Marubeni  MARUF $20.5
+2.5
$33.76B $944 $20.5 $20.5 $33.76B 9.95 $2.06
Leonardo S.p.a.  FINMY $27.3
-0.87
$31.73B $4.04K $27.15 $27.5 $31.73B 24.59 $1.11
Leonardo S.p.a  FINMF $52.75
-1.77
$31.73B $226 $52.75 $52.75 $31.73B 23.76 $2.22
WEG  WEGZY $7.2
-0.07
$30.88B $28.44K $7.1 $7.25 $30.88B 26.64 $0.27
Sumitomo Corporation  SSUMY $25.46
-0.55
$30.81B $3.09K $25.3 $25.53 $30.81B 8.08 $3.15
Sandvik AB (publ)  SDVKY $24.52
+2.25
$30.76B $3.82K $24.29 $24.52 $30.76B 19.93 $1.23
Komatsu Ltd.  KMTUY $33.18
-0.12
$30.51B $145.39K $32.71 $33.25 $30.51B 10.27 $3.23
Komatsu  KMTUF $33.01
0
$30.36B $361 $33.01 $33.01 $30.36B 10.21 $3.23
A.P. Møller - Mærsk A/S  AMKBY $9.73
-0.21
$29.73B $5.3K $9.68 $9.74 $29.73B 4.32 $2.25
Ashtead  ASHTF $68
+5.34
$29.01B $300 $67.7 $67.95 $29.01B 19.65 $3.46
Ashtead Group plc  ASHTY $270.7
+2.52
$28.87B $50.91K $266.4 $272.07 $28.87B 19.57 $13.83
Saab AB (publ)  SAABY $25.7
-1.31
$27.58B $20.17K $25.45 $25.7 $27.58B 57.11 $0.45
Saab AB (publ)  SAABF $51
0
$27.58B $200 $50.95 $50.95 $27.58B 56.04 $0.91
WSP Global  WSPOF $207.49
+1.27
$27.08B $70 $207.9 $207.98 $27.08B 51.87 $4
Epiroc AB (publ)  EPIAF $23.37
+2.2
$26.55B $300 $18 $18.74 $26.55B 29.95 $0.78
Veolia Environnement SA  VEOEY $18
+0.17
$26.3B $7.1K $17.92 $18 $26.3B 20.00 $0.9
Kuehne + Nagel International AG  KHNGY $43.7
+1.2
$26.17B $22 $43.43 $43.72 $26.17B 17.20 $2.54
Geberit AG  GBERY $78.4
+1
$26.1B $2 $78.59 $78.59 $26.1B 34.68 $2.26
East Japan Railway Company  EJPRY $10.98
+0.55
$24.97B $2.25K $10.94 $11.01 $24.97B 16.14 $0.68
FUJIFILM Holdings Corporation  FUJIY $10.22
-1.64
$24.69B $13.05K $10.18 $10.27 $24.69B 13.81 $0.74
MTU Aero Engines AG  MTUAY $221.54
-1.95
$23.89B $631 $220.84 $222.39 $23.89B 32.77 $6.76
Fanuc  FANUF $25.58
-1.62
$23.87B $400 $27.25 $27.44 $23.87B 23.68 $1.08
Fanuc Corporation  FANUY $12.77
-1.92
$23.84B $26.25K $12.71 $12.87 $23.84B 23.64 $0.54
CK Hutchison Holdings Limited  CKHUY $6.07
+0.66
$23.4B $20.53K $6.03 $6.09 $23.4B 10.64 $0.57
International Consolidated Airlines Group S.A.  ICAGY $9.98
+1.53
$23.26B $22.52K $9.9 $9.98 $23.26B 7.17 $1.39
Central Japan Railway Company  CJPRY $11.37
+0.71
$22.34B $140 $11.4 $11.4 $22.34B 7.15 $1.59
SMC  SMCAY $16.89
-2.03
$21.62B $41.8K $16.83 $16.95 $21.62B 20.34 $0.83
Brambles Limited  BXBLY $30.95
+1.64
$21.15B $2.85K $30.75 $31.02 $21.15B 26.00 $1.19
Nidec  NJDCY $4.6
-0.65
$21.12B $34.98K $4.53 $4.6 $21.12B 18.39 $0.25
Prysmian S.p.A.  PRYMY $35.76
-0.08
$20.54B $444 $35.53 $36.09 $20.54B 25.36 $1.41
SGS SA  SGSOY $10.44
+1.06
$20.46B $935 $10.35 $10.44 $20.46B 28.21 $0.37
Alfa Laval AB (publ)  ALFVY $44.47
+1.58
$18.4B $968 $44.19 $44.62 $18.4B 22.68 $1.96
Bouygues SA  BOUYY $9
-2.28
$17.56B $13.84K $8.97 $9.1 $17.56B 13.84 $0.65
Vestas Wind Systems A/S  VWDRY $5.64
+1.08
$17.21B $20.08K $5.59 $5.64 $17.21B 25.63 $0.22
Halma  HALMY $89.68
+0.67
$16.94B $713 $88.89 $90.22 $16.94B 42.10 $2.13
Singapore Airlines Limited  SINGY $11.3
+1.16
$16.79B $50.52K $11.17 $11.33 $16.79B 8.49 $1.33
Halma plc  HLMAF $44.27
+1.11
$16.72B $381 $43.65 $43.65 $16.72B 41.76 $1.06
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $13.16
-1.05
$16.38B $15.08K $13.07 $13.07 $16.38B 17.53 $0.75
Kyocera Corporation  KYOCY $11.11
-1.68
$15.69B $4.16K $11.08 $11.12 $15.69B 92.58 $0.12
Kingspan  KGSPY $85.5
+0.4
$15.56B $254 $84.8 $86.4 $15.56B 20.11 $4.25
IHI Corporation  IHICY $25.08
-9.12
$15.43B $102 $25.4 $25.4 $15.43B 19.74 $1.27
Nippon Yusen Kabushiki Kaisha  NPNYY $7.02
-1.96
$15B $393 $6.94 $7.23 $15B 4.80 $1.46
SECOM CO., LTD.  SOMLY $8.91
-0.78
$14.78B $1.56K $8.88 $8.91 $14.78B 20.25 $0.44
Bureau Veritas SA  BVVBY $65.89
+0.7
$14.61B $326 $65.59 $65.94 $14.61B 22.48 $2.93
Hensoldt AG  HAGHY $61.78
+0.35
$14.27B $5.02K $61.04 $62.03 $14.27B 134.30 $0.46
Wärtsilä Oyj Abp  WRTBY $4.74
-5.2
$13.95B $900 $4.42 $4.42 $13.95B 21.54 $0.22
VAT Group AG  VACNY $43.26
+2.68
$13.01B $262 $41.87 $43.04 $13.01B 48.60 $0.89
Jardine Matheson Holdings Limited  JMHLY $49.09
-0.81
$12.7B $799 $49 $49.28 $12.7B 0 -$1.61
Kubota Corporation  KUBTY $55.6
-0.98
$12.64B $3.87K $55.47 $55.66 $12.64B 9.52 $5.84
Kawasaki Heavy Industries, Ltd.  KWHIY $27.88
-0.18
$11.65B $1.53K $27.66 $27.95 $11.65B 19.49 $1.43
Metso Oyj  OUKPY $6.82
+3.82
$11.4B $301 $6.37 $6.7 $11.4B 20.06 $0.34
Keppel Ltd.  KPELY $12.33
0
$11.19B $1.3K $11.9 $12.3 $11.19B 17.36 $0.71
Mitsui O.S.K. Lines  MSLOY $16.02
-1.6
$11.06B $406 $16.03 $16.05 $11.06B 3.97 $4.03
Swire Pacific Limited  SWRAY $8.7
-0.8
$11.05B $513 $8.73 $8.73 $11.05B 22.30 $0.39
Alstom SA  ALSMY $2.33
-0.43
$10.93B $73.12K $2.31 $2.33 $10.93B 58.25 $0.04
Qantas Airways  QABSY $35.85
+0.9
$10.85B $5.2K $35.66 $36.04 $10.85B 13.27 $2.7
AB SKF (publ)  SKFRY $23.84
+2.19
$10.84B $753 $23.49 $23.86 $10.84B 16.21 $1.47
Intertek Group plc  IKTSY $67.14
-0.58
$10.54B $30 $66.8 $68.1 $10.54B 23.23 $2.89
West Japan Railway Company  WJRYY $22.61
+1.07
$10.52B $2.48K $22.3 $22.66 $10.52B 13.87 $1.63
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí