¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.29T
Сapitalización del mercado total
$75.09B
Volumen total
BTC 56.33%   •   ETH 9.14%
Predominio

Página 3 de resultados Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (832)
OTC Markets OTCPK (832)
Industria (832)
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Quest Water Global QWTR US $0.02 —
-56.25
$2.77M — $100.00 — $0.02 — $0.02 — $2.77M — 0 -$0.01 —
us Hong Yuan Holding HGYN US $0.04 —
+46.43
$2.75M — $38.54K — $0.03 — $0.06 — $2.75M — 0 $0.00 —
MMEX Resources MMEX Resources MMEX US $0.00 —
0
$2.23M — $100.00 — $0.00 — $0.00 — $2.23M — 0 $0.00 —
us Enerev5 Metals ENEVF US $0.01 —
-1.54
$2.20M — $10.00K — $0.01 — $0.01 — $2.20M — 0 $0.00 —
us RJD Green RJDG US $0.01 —
0
$2.08M — $200.00K — $0.01 — $0.01 — $2.08M — 0 $0.00 —
us ATWEC ATWT US $0.00 —
-24.24
$2.08M — $191.00K — $0.00 — $0.00 — $2.08M — 0 -$0.00 —
us Amfil FUNN US $0.00 —
+2.04
$1.58M — $432.90K — $0.00 — $0.00 — $1.58M — 0 $0.00 —
us Rainmaker Worldwide RAKR US $0.02 —
+5.88
$1.53M — $54.35K — $0.02 — $0.02 — $1.53M — 0 -$0.03 —
us SSHT S&T SSHT US $0.01 —
-42.86
$1.48M — $6.25K — $0.01 — $0.01 — $1.48M — 0 $0.00 —
us Coastal Capital CCAJ US $0.00 —
0
$1.47M — $1.23M — $0.00 — $0.00 — $1.47M — 0 $0.00 —
VizConnect VizConnect VIZC US $0.00 —
+100
$1.39M — $1.60M — $0.00 — $0.00 — $1.39M — 0 -$112.10 —
us Mogul Energy MGUY US $0.00 —
+22.73
$1.37M — $26.00K — $0.00 — $0.00 — $1.37M — 0 -$0.01 —
us Water WTII US $0.00 —
-10
$1.37M — $34.70K — $0.00 — $0.00 — $1.37M — 0 -$0.01 —
Exxe Exxe AXXA US $0.00 —
0
$1.26M — $770.00K — $0.00 — $0.00 — $1.26M — 0 $0.00 —
us American Diversified ADHC US $0.00 —
0
$1.25M — $562.97K — $0.00 — $0.00 — $1.25M — 0 -$0.86 —
us Golden Triangle Ventures GTVH US $0.00 —
0
$1.20M — $67.54M — $0.00 — $0.00 — $1.20M — 0 $0.00 —
us WaterPure WPUR US $0.00 —
+6.45
$1.14M — $20.00K — $0.00 — $0.00 — $1.14M — 0 -$0.16 —
us LifeQuest World LQWC US $0.01 —
-1.2
$1.04M — $1.00K — $0.01 — $0.01 — $1.04M — 0 -$0.04 —
us Brite-Strike Tactical Illumination Products BSTK US $0.01 —
-15.88
$1.04M — $110.00K — $0.01 — $0.01 — $1.04M — 0 $0.00 —
us Starstream Entertainment SSET US $0.01 —
+25.4
$940.56K — $722.05K — $0.00 — $0.01 — $940.56K — 0 -$0.24 —
us Lamperd Less Lethal LLLI US $0.00 —
-20
$915.94K — $23.00K — $0.00 — $0.00 — $915.94K — 0 $0.00 —
us GIFA GIFX US $0.01 —
-4.94
$901.45K — $5.00K — $0.01 — $0.01 — $901.45K — 0 $0.00 —
us iWallet IWAL US $0.01 —
-50.6
$872.64K — $93.48K — $0.01 — $0.01 — $872.64K — 0 -$0.01 —
us Afinida TREP US $0.01 —
0
$802.21K — $6.00K — $0.01 — $0.01 — $802.21K — 0 -$0.65 —
us Ozop Energy OZSC US $0.16 —
+4.96
$783.14K — $1.81K — $0.11 — $0.19 — $783.14K — 0 -$4.22 —
us Gold and GemStone Mining GGSM US $0.00 —
0
$770.62K — $4.60M — $0.00 — $0.00 — $770.62K — 0 $0.00 —
us Global Water GWTR US $0.02 —
-9.62
$750.21K — $20.00K — $0.02 — $0.02 — $750.21K — 0.26 $0.09 —
us Wildpack Beverage WLDPF US $0.01 —
0
$741.36K — $50.69K — $0.01 — $0.01 — $741.36K — 0 -$0.56 —
us UAV UMAV US $0.00 —
0
$664.22K — $19.27M — $0.00 — $0.00 — $664.22K — 0 -$0.24 —
us Sparta Capital SCAXF US $0.00 —
0
$648.06K — $185.00K — $0.00 — $0.00 — $648.06K — 0 $0.00 —
us KYN Capital KYNC US $0.00 —
0
$628.28K — $85.00 — $0.00 — $0.00 — $628.28K — 0.010 $0.01 —
us One World Universe OWUV US $0.00 —
+3.33
$619.41K — $500.00 — $0.00 — $0.00 — $619.41K — 0 -$13.03 —
us Transportation and Logistics Systems TLSS US $0.00 —
-50
$588.94K — $1.00 — $0.00 — $0.00 — $588.94K — 0 $0.00 —
us Potash America PTAM US $0.00 —
-0.76
$566.31K — $20.00K — $0.00 — $0.00 — $566.31K — 0 -$0.02 —
us Tianrong Internet Products and Services TIPS US $0.00 —
-25
$541.40K — $30.75M — $0.00 — $0.00 — $541.40K — 0 -$0.00 —
us Defense DTII US $0.01 —
0
$525.44K — $3.20K — $0.01 — $0.01 — $525.44K — 0 -$0.02 —
Drone Guarder Drone Guarder DRNG US $0.00 —
+100
$522.35K — $10.00K — $0.00 — $0.00 — $522.35K — 0 $0.00 —
us JNS JNSH US $0.00 —
-5.88
$507.58K — $667.96K — $0.00 — $0.00 — $507.58K — 1.59 $0.00 —
us Blue Diamond Ventures BLDV US $0.00 —
0
$487.06K — $20.00K — $0.00 — $0.00 — $487.06K — 0 $0.00 —
us MC Endeavors MSMY US $0.00 —
-11.11
$485.43K — $510.00K — $0.00 — $0.00 — $485.43K — 0 -$0.01 —
us SPO Global SPOM US $0.00 —
0
$474.89K — $8.78K — $0.00 — $0.00 — $474.89K — 0 -$0.22 —
us Wanderport WDRP US $0.00 —
-4.76
$431.12K — $200.00K — $0.00 — $0.00 — $431.12K — 0 -$0.51 —
us International Star ILST US $0.00 —
0
$419.25K — $976.00K — $0.00 — $0.00 — $419.25K — 0 $0.00 —
us Star Jets JETR US $0.00 —
0
$414.67K — $1.30K — $0.00 — $0.00 — $414.67K — 0 $0.00 —
us Core Solve XCPL US $0.00 —
+100
$337.04K — $1.00K — $0.00 — $0.00 — $337.04K — 0 $0.00 —
us Aqua Power Systems APSI US $0.02 —
-14.58
$282.15K — $30.50K — $0.02 — $0.02 — $282.15K — 0 $0.00 —
Zann Zann ZNNC US $0.00 —
0
$216.21K — $71.64K — $0.00 — $0.00 — $216.21K — 0.044 $0.02 —
us Premier Information Management PIFR US $0.00 —
0
$198.02K — $7.50K — $0.00 — $0.00 — $198.02K — 0 -$0.00 —
Enviro-Serv Enviro-Serv EVSV US $0.00 —
-20
$138.65K — $811.04K — $0.00 — $0.00 — $138.65K — 0 -$0.70 —
us CirTran CIRX US $0.02 —
-54
$113.74K — $110.00 — $0.02 — $0.02 — $113.74K — 0 -$0.10 —
us Blue Water Petroleum BWPC US $0.00 —
0
$83.29K — $10.10K — $0.00 — $0.00 — $83.29K — 0 $0.00 —
Exro Exro EXROF US $0.00 —
0
$57.28K — $100.00 — $0.00 — $0.00 — $57.28K — 0 -$0.51 —
us Transglobal Management TMGI US $0.00 —
-29.41
$13.91K — $11.29M — $0.00 — $0.00 — $13.91K — 0 -$0.83 —
us USD Partners LP USDP US $0.00 —
0
$3.38K — $547.25K — $0.00 — $0.00 — $3.38K — 0 $0.00 —
us GEX Management GXXM US $0.01 —
-65.74
$3.01K — $188.10K — $0.01 — $0.01 — $3.01K — 0 $0.00 —
Rolls-Royce Rolls-Royce RLLCF US $0.00 —
0
$0.00 — $20.00K — $0.00 — $0.00 — $0.00 — 0.088 $0.02 —
Schneider Electric S.E Schneider Electric S.E SBGSF US $334.00 —
+0.3
$187.85B — $228.00 — $333.00 — $336.20 — $187.85B — 36.10 $9.25 —
Airbus SE Airbus SE EADSF US $219.00 —
+0.09
$172.40B — $300.00 — $216.00 — $221.00 — $172.40B — 29.83 $7.34 —
us Siemens Energy AG SMNEY US $173.58 —
0
$148.47B — $0.00 — $0.00 — $0.00 — $148.47B — 0 $0.00 —
Vinci SA Vinci SA VCISF US $144.15 —
-3.07
$79.76B — $200.00 — $144.15 — $144.15 — $79.76B — 14.35 $10.04 —
us Rheinmetall AG RNMBF US $1,340.00 —
+0.53
$62.37B — $3.00 — $1,340.00 — $1,350.00 — $62.37B — 50.79 $26.38 —
us AB Volvo (publ) VOLAF US $28.50 —
-17.13
$57.95B — $100.00 — $28.50 — $28.50 — $57.95B — 16.56 $1.72 —
us Larsen & Toubro Limited LTOUF US $41.95 —
0
$57.71B — $100.00 — $41.95 — $41.95 — $57.71B — 34.10 $1.23 —
DSV A/S DSV A/S DSDVF US $236.04 —
-2.86
$56.31B — $1.00 — $236.04 — $236.04 — $56.31B — 50.00 $4.72 —
us Sandvik AB (publ) SDVKF US $40.90 —
+4.9
$53.75B — $1.00K — $40.90 — $41.05 — $53.75B — 32.46 $1.26 —
us Thales THLEF US $260.00 —
-1.43
$53.43B — $72.00 — $256.62 — $265.00 — $53.43B — 27.54 $9.44 —
us CITIC CTPCF US $1.80 —
0
$52.36B — $265.00 — $1.80 — $1.80 — $52.36B — 5.99 $0.30 —
Prysmian S.p.A Prysmian S.p.A PRYMF US $177.11 —
+3.68
$51.76B — $11.00 — $177.11 — $177.11 — $51.76B — 32.49 $5.45 —
us CITIC Limited CTPCY US $8.30 —
-0.95
$48.29B — $800.00 — $8.30 — $8.30 — $48.29B — 5.57 $1.49 —
Sumitomo Sumitomo SSUMF US $40.00 —
-1.79
$47.80B — $151.00 — $40.00 — $40.00 — $47.80B — 12.86 $3.11 —
us HOCHTIEF Aktiengesellschaft HOCFF US $600.00 —
+4.17
$45.45B — $5.00 — $600.00 — $600.00 — $45.45B — 48.27 $12.43 —
Daikin Industries,Ltd Daikin Industries,Ltd DKILF US $160.00 —
+8.63
$44.53B — $100.00 — $160.00 — $160.00 — $44.53B — 27.35 $5.85 —
us Aena S.M.E ANNSF US $28.44 —
-7.64
$43.41B — $200.00 — $28.44 — $28.44 — $43.41B — 17.02 $1.67 —
us Fanuc FANUF US $45.80 —
-0.13
$42.74B — $100.00 — $45.80 — $45.80 — $42.74B — 41.26 $1.11 —
us ASSA ABLOY AB (publ) ASAZF US $38.45 —
+14.78
$42.71B — $100.00 — $38.45 — $38.45 — $42.71B — 25.46 $1.51 —
us Legrand SA LGRVF US $161.33 —
0
$42.17B — $100.00 — $161.33 — $161.33 — $42.17B — 28.55 $5.65 —
Swire Pacific Swire Pacific SWRAF US $11.40 —
+2.7
$41.36B — $1.00K — $11.40 — $11.40 — $41.36B — 42.22 $0.27 —
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S AMKBF US $2,750.00 —
+2.76
$39.85B — $3.00 — $2,750.00 — $2,750.00 — $39.85B — 25.43 $108.11 —
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S AMKAF US $2,750.00 —
+9.39
$39.85B — $4.00 — $2,750.00 — $2,750.00 — $39.85B — 25.43 $108.10 —
us Toyota Industries TYIDF US $132.61 —
+3.6
$39.85B — $400.00 — $130.00 — $132.61 — $39.85B — 28.39 $4.67 —
us ACS, Actividades de Construcción y Servicios ACSAF US $145.85 —
0
$38.79B — $100.00 — $145.85 — $145.85 — $38.79B — 32.99 $4.42 —
us Schindler Holding AG SHLAF US $349.79 —
+2.67
$38.20B — $1.00 — $349.79 — $349.79 — $38.20B — 29.07 $12.03 —
us Schindler Holding AG SHLRF US $320.00 —
+1.75
$35.74B — $52.00 — $320.00 — $320.00 — $35.74B — 26.64 $12.01 —
us Epiroc AB (publ) EPIAF US $28.79 —
-4.44
$34.83B — $133.00 — $28.79 — $28.79 — $34.83B — 38.38 $0.75 —
us Leonardo S.p.a FINMF US $56.75 —
-5.42
$32.74B — $1.61K — $56.75 — $57.37 — $32.74B — 21.82 $2.60 —
us Ryanair Holdings plc RYAOF US $30.26 —
-20.37
$31.49B — $100.00 — $30.26 — $30.26 — $31.49B — 12.76 $2.37 —
us Transurban TRAUF US $10.05 —
-4.29
$31.36B — $300.00 — $10.05 — $10.05 — $31.36B — 91.36 $0.11 —
Kyocera Kyocera KYOCF US $23.00 —
-2.13
$30.30B — $400.00 — $23.00 — $23.00 — $30.30B — 35.93 $0.64 —
Ashtead Group plc Ashtead Group plc ASHTY US $288.15 —
0
$30.08B — $0.00 — $0.00 — $0.00 — $30.08B — 0 $0.00 —
us International Container Terminal Services ICTEF US $14.85 —
0
$29.99B — $200.00 — $14.85 — $15.95 — $29.99B — 27.50 $0.54 —
us Central Japan Railway Company CJPRF US $30.98 —
+28.81
$29.53B — $7.92K — $30.98 — $30.98 — $29.53B — 8.70 $3.56 —
us KONE Oyj KNYJF US $56.80 —
0
$29.44B — $166.00 — $56.80 — $56.80 — $29.44B — 25.93 $2.19 —
us MTR MTCPY US $14.20 —
+10.25
$29.41B — $104.00 — $14.20 — $14.20 — $29.41B — 15.77 $0.90 —
us Kongsberg Gruppen ASA NSKFF US $33.37 —
+11.23
$29.35B — $100.00 — $33.37 — $33.37 — $29.35B — 58.54 $0.57 —
COSCO SHIPPING COSCO SHIPPING CICOF US $1.90 —
+2.7
$29.01B — $3.00K — $1.90 — $1.90 — $29.01B — 6.55 $0.29 —
Sunbelt Rentals Sunbelt Rentals ASHTF US $70.01 —
0
$28.95B — $0.00 — $0.00 — $0.00 — $28.95B — 0 $0.00 —
us SMC Corporation SMECF US $451.50 —
+4.68
$28.47B — $67.00 — $451.50 — $451.50 — $28.47B — 27.41 $16.47 —
us Kuehne + Nagel International AG KHNGF US $237.76 —
+1.34
$28.24B — $5.00 — $237.76 — $237.76 — $28.24B — 26.80 $8.87 —
us Saab AB (publ) SAABF US $52.00 —
-5.45
$28.09B — $253.00 — $52.00 — $52.00 — $28.09B — 40.62 $1.28 —
us Airports of Thailand Public Company Limited AIPUY US $18.90 —
+9.88
$27.00B — $1.00 — $18.90 — $18.90 — $27.00B — 48.46 $0.39 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency