Página 3 de resultados Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (855)
- {{country.name}}
- Todos los países
- Estados Unidos (855)
OTC Markets OTCPK (855)
Industria (855)
- {{item.name}}
- Todos los sectores
- Materiales básicos (904)
- Productos de consumo cíclicos (587)
- Servicios financieros (883)
- Bienes raíces (274)
- Productos de consumo defensivos (378)
- Atención sanitaria (584)
- Servicios públicos (188)
- Servicios de comunicaciones (317)
- Energía (317)
- Industria (855)
- Tecnología (495)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (59)
- Servicios Especiales para Empresas (53)
- Servicios de Consultoría (24)
- Servicios de Alquiler y Leasing (9)
- Servicios de Seguridad y Protección (21)
- Servicios de Personal (17)
- Conglomerados (94)
- Construcción e Ingeniería (60)
- Operaciones de Infraestructura (15)
- Productos de Construcción y Equipamiento (28)
- Maquinaria Agrícola y de Construcción Pesada (42)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (10)
- Maquinaria Industrial Especializada (133)
- Fabricación de Metal (7)
- Control y Tratamiento de la Contaminación (28)
- Herramientas y Accesorios (14)
- Equipamientos Eléctrico y Piezas (47)
- Aeropuertos y Servicios Aéreos (24)
- Aerolíneas (26)
- Transporte Ferroviario (26)
- Transporte Marítimo (46)
- Transporte por Camión (7)
- Transporte Integrado y Logística (25)
- Gestión de Resíduos (29)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| iWallet IWAL | $0.04 — |
+1.11
|
$2.83M — | $30.75K — | $0.02999 — | $0.04 — | $2.83M — | 0 | $0 — | |
| Gaensel Energy GEGR | $0.01 — |
0
|
$2.74M — | $48.85K — | $0.0073 — | $0.01 — | $2.74M — | 0 | $0 — | |
| Hiru HIRU | $0.0006999 — |
+16.67
|
$2.72M — | $17.15M — | $0.0005999 — | $0.0006999 — | $2.72M — | 0 | $0 — | |
| AmeraMex AMMX | $0.19 — |
0
|
$2.68M — | $500 — | $0.19 — | $0.19 — | $2.68M — | 3.79 | $0.05 — | |
| Kronos Advanced KNOS | $0.002099 — |
-16
|
$2.65M — | $50K — | $0.002099 — | $0.002099 — | $2.65M — | 0 | $0 — | |
| Mogul Energy MGUY | $0.005 — |
-9.09
|
$2.54M — | $50.2K — | $0.005 — | $0.006599 — | $2.54M — | 0 | -$0.02 — | |
| Trucept TREP | $0.04 — |
0
|
$2.41M — | $20.13K — | $0.04 — | $0.05 — | $2.41M — | 0 | -$1.97 — | |
| Unique Logistics UNQL | $0.003 — |
0
|
$2.4M — | $482.12K — | $0.003 — | $0.003 — | $2.4M — | 0 | -$0.01 — | |
| RJD Green RJDG | $0.0063 — |
0
|
$2.27M — | $12.5K — | $0.005 — | $0.005 — | $2.27M — | 0 | $0 — | |
| NAPC Defense BLIS | $0.01 — |
0
|
$2.26M — | $300K — | $0.01 — | $0.01 — | $2.26M — | 0 | -$0.01 — | |
| Megola MGON | $0.007199 — |
+10.77
|
$2.1M — | $75K — | $0.007199 — | $0.007199 — | $2.1M — | 0 | -$0.13 — | |
| CYIOS CYIO | $0.0073 — |
+25.86
|
$2.05M — | $2.34M — | $0.005799 — | $0.0079 — | $2.05M — | 0 | $0 — | |
| Ozop Energy OZSC | $0.0002999 — |
0
|
$2.03M — | $20.77M — | $0.0002 — | $0.0002 — | $2.03M — | 0 | $0 — | |
| Conservative Broadcast Media & Journalism CBMJ | $0.02999 — |
-17.5
|
$1.88M — | $27K — | $0.02999 — | $0.02999 — | $1.88M — | 0 | -$0.2 — | |
| Abound Energy ZAIRF | $0.05 — |
0
|
$1.82M — | $9K — | $0.05 — | $0.05 — | $1.82M — | 0 | -$0.08 — | |
| Transportation and Logistics Systems TLSS | $0.0002999 — |
+50
|
$1.77M — | $17.94M — | $0.0002 — | $0.0002999 — | $1.77M — | 0 | $0 — | |
| Zhuding ZHUD | $0.009299 — |
0
|
$1.49M — | $179.25K — | $0.009299 — | $0.01 — | $1.49M — | 0.46 | $0.02 — | |
| Futuris Company FTRS | $0.02 — |
0
|
$1.43M — | $9K — | $0.02 — | $0.02 — | $1.43M — | 0 | $0 — | |
| Amfil FUNN | $0.001799 — |
-14.29
|
$1.42M — | $53.61K — | $0.001899 — | $0.002099 — | $1.42M — | 0 | $0 — | |
| SGD SGDH | $0.005 — |
0
|
$1.24M — | $1.21M — | $0.0035 — | $0.004599 — | $1.24M — | 0 | -$0.17 — | |
| UAV UMAV | $0.01 — |
+5.56
|
$1.23M — | $1.7M — | $0.01 — | $0.01 — | $1.23M — | 0 | -$0.24 — | |
| Social Detention SODE | $0.006 — |
0
|
$1.19M — | $400 — | $0.006 — | $0.006 — | $1.19M — | 0 | $0 — | |
| SPO Global SPOM | $0.0008 — |
0
|
$1.19M — | $400K — | $0.0008 — | $0.0008 — | $1.19M — | 0 | -$0.58 — | |
| 3 Sixty Risk SAYFF | $0 — |
0
|
$1.17M — | $3.07K — | $0 — | $0 — | $1.17M — | 0 | -$0.25 — | |
| Lamperd Less Lethal LLLI | $0.004 — |
0
|
$1.14M — | $100 — | $0.004 — | $0.004 — | $1.14M — | 0 | $0 — | |
| Brite-Strike Tactical Illumination Products BSTK | $0.02 — |
+15.38
|
$1.09M — | $4.27K — | $0.02 — | $0.02 — | $1.09M — | 0 | $0 — | |
| The Metal Arts Company MTRT | $0.01 — |
+160
|
$1.07M — | $18.15K — | $0.005 — | $0.005499 — | $1.07M — | 0.11 | $0.11 — | |
| American Diversified ADHC | $0.0008 — |
-20
|
$1.07M — | $5M — | $0.0008 — | $0.001 — | $1.07M — | 0 | -$0.86 — | |
| Exxe AXXA | $0.0005 — |
0
|
$1.03M — | $206K — | $0.0005 — | $0.0005 — | $1.03M — | 0 | $0 — | |
| Novus Robotics NRBT | $0.02999 — |
0
|
$1.03M — | $10K — | $0.02999 — | $0.02999 — | $1.03M — | 0 | $0 — | |
| CleanTech Alpha GERS | $0.05 — |
0
|
$1M — | $1.5K — | $0.05 — | $0.05 — | $1M — | 0.0018 | $26.51 — | |
| Energy and Water Development EAWD | $0.002399 — |
+14.29
|
$983.65K — | $10K — | $0.002399 — | $0.002399 — | $983.65K — | 0 | -$0.02 — | |
| Blue Diamond Ventures BLDV | $0.0002 — |
0
|
$974.12K — | $1.41M — | $0.0002 — | $0.0002 — | $974.12K — | 0 | $0 — | |
| Global Water GWTR | $0.02999 — |
+30.81
|
$939.46K — | $40.2K — | $0.02999 — | $0.02999 — | $939.46K — | 0.34 | $0.09 — | |
| LifeQuest World LQWC | $0.0077 — |
0
|
$939.28K — | $1K — | $0.01 — | $0.01 — | $939.28K — | 0 | -$0.03 — | |
| Potash America PTAM | $0.002099 — |
+23.53
|
$914.81K — | $63.32K — | $0.002 — | $0.002099 — | $914.81K — | 0 | -$0.03 — | |
| Water WTII | $0.0005999 — |
0
|
$912.59K — | $176.67K — | $0.0005999 — | $0.0005999 — | $912.59K — | 0 | -$0.01 — | |
| Sack Lunch Productions SAKL | $0.01 — |
0
|
$860.85K — | $38K — | $0.01 — | $0.01 — | $860.85K — | 0 | -$33.39 — | |
| WaterPure WPUR | $0.002399 — |
0
|
$825.55K — | $68K — | $0.002899 — | $0.002899 — | $825.55K — | 0 | -$0.12 — | |
| Golden Triangle Ventures GTVH | $0.0005999 — |
0
|
$797.31K — | $5.56M — | $0.0005999 — | $0.0006999 — | $797.31K — | 0 | $0 — | |
| Star Jets JETR | $0.006599 — |
0
|
$781.95K — | $20K — | $0.006599 — | $0.006599 — | $781.95K — | 0 | $0 — | |
| OneSolution Technology KRFG | $0.0001 — |
0
|
$665.08K — | $10K — | $0.0002 — | $0.0002 — | $665.08K — | 0 | $0 — | |
| Cirmaker Technology CRKT | $0.02 — |
-66.29
|
$660.51K — | $10K — | $0.05 — | $0.05 — | $660.51K — | 0 | -$0.06 — | |
| ATWEC ATWT | $0.0006999 — |
-12.5
|
$583.18K — | $2.72M — | $0.0006999 — | $0.0008 — | $583.18K — | 0 | $0 — | |
| Defense DTII | $0.02 — |
0
|
$580.51K — | $72.7K — | $0.02 — | $0.02 — | $580.51K — | 0 | $0 — | |
| JNS JNSH | $0.001799 — |
-10
|
$571.03K — | $90.24K — | $0.001799 — | $0.001799 — | $571.03K — | 1.79 | $0 — | |
| Starstream Entertainment SSET | $0.004 — |
0
|
$560.04K — | $267 — | $0.0053 — | $0.0053 — | $560.04K — | 0 | -$0.1 — | |
| Drone Guarder DRNG | $0.0002 — |
0
|
$522.35K — | $10.56K — | $0.0002 — | $0.0002 — | $522.35K — | 0 | $0 — | |
| Ameritek Ventures ATVK | $0.0008 — |
+7.14
|
$459.92K — | $500 — | $0.0006999 — | $0.0006999 — | $459.92K — | 0.074 | $0.01 — | |
| Blue Line Protection BLPG | $0.05 — |
0
|
$404.17K — | $59.2K — | $0.04 — | $0.05 — | $404.17K — | 4.89 | $0.01 — | |
| Pioneering Technology PTEFF | $0.0004 — |
0
|
$403.13K — | $19.23K — | $0.007 — | $0.007 — | $403.13K — | 0 | -$0.01 — | |
| Wildpack Beverage WLDPF | $0.0035 — |
0
|
$360.33K — | $27.45K — | $0.0035 — | $0.0035 — | $360.33K — | 0 | -$0.42 — | |
| USD Partners LP USDP | $0.01 — |
-29.53
|
$354.63K — | $5.66K — | $0.0094 — | $0.01 — | $354.63K — | 0.34 | $0.03 — | |
| Plastic2Oil PTOI | $0.0025 — |
0
|
$311.89K — | $7.35K — | $0.005 — | $0.005 — | $311.89K — | 0 | $0 — | |
| Jacksam JKSM | $0.0032 — |
0
|
$299.9K — | $124.85K — | $0.0022 — | $0.002799 — | $299.9K — | 0 | -$0.02 — | |
| Rainmaker Worldwide RAKR | $0.01 — |
+8.33
|
$259.83K — | $9.54K — | $0.01 — | $0.01 — | $259.83K — | 0 | -$0.05 — | |
| County Line Energy CYLC | $0.003 — |
0
|
$244.28K — | $300 — | $0.001899 — | $0.001899 — | $244.28K — | 0 | -$0.01 — | |
| GEX Management GXXM | $0.0001 — |
0
|
$240.56K — | $10K — | $0.0001 — | $0.0001 — | $240.56K — | 0 | $0 — | |
| Enviro-Serv EVSV | $0.005 — |
+11.11
|
$184.17K — | $40K — | $0.004799 — | $0.005 — | $184.17K — | 0 | -$8.8 — | |
| Premier information Management PIFR | $0.001199 — |
0
|
$158.42K — | $650 — | $0.001199 — | $0.001199 — | $158.42K — | 0 | $0 — | |
| Eco Innovation ECOX | $0.0001 — |
0
|
$109.63K — | $10M — | $0.0001 — | $0.0001 — | $109.63K — | 0 | -$0.07 — | |
| Oceansix Future Paths AKMYF | $0.0001 — |
-99.33
|
$17.63K — | $2.66K — | $0.001199 — | $0.001199 — | $17.63K — | 0 | -$0.03 — | |
| Bantec BANT | $0.0002999 — |
0
|
$16.05K — | $80K — | $0.0002999 — | $0.0002999 — | $16.05K — | 0 | -$0.14 — | |
| Siemens Aktiengesellschaft SMAWF | $207.38 — |
0
|
$164.95B — | $126 — | $206 — | $206 — | $164.95B — | 19.60 | $10.58 — | |
| Schneider Electric S.E SBGSF | $235 — |
+2.56
|
$131.73B — | $4 — | $235 — | $235 — | $131.73B — | 26.25 | $8.95 — | |
| Airbus SE EADSF | $158.66 — |
-2.53
|
$125.02B — | $607 — | $158.07 — | $163.35 — | $125.02B — | 26.13 | $6.07 — | |
| Safran SA SAFRF | $245.21 — |
0
|
$102.95B — | $50 — | $237 — | $237 — | $102.95B — | 0 | -$1.81 — | |
| RELX PLC RLXXF | $51.51 — |
-1.13
|
$94.91B — | $403 — | $51.51 — | $51.52 — | $94.91B — | 38.15 | $1.35 — | |
| Vinci SA VCISF | $132.3 — |
+0.08
|
$74.09B — | $700 — | $132.2 — | $132.3 — | $74.09B — | 13.82 | $9.57 — | |
| Rheinmetall AG RNMBF | $1,685 — |
-0.24
|
$73.19B — | $238 — | $1,679.99 — | $1,705 — | $73.19B — | 83.12 | $20.27 — | |
| Thales THLEF | $300 — |
+0.33
|
$61.62B — | $115 — | $292.6 — | $300 — | $61.62B — | 54.15 | $5.54 — | |
| Larsen & Toubro Limited LTOUF | $37 — |
+3.5
|
$53.88B — | $300 — | $37 — | $37 — | $53.88B — | 31.62 | $1.17 — | |
| AB Volvo (publ) VOLAF | $26 — |
+3.38
|
$53.24B — | $100 — | $26 — | $26 — | $53.24B — | 10.23 | $2.54 — | |
| AB Volvo (publ) VOLVF | $26 — |
+0.39
|
$51.94B — | $200 — | $26 — | $26 — | $51.94B — | 10.27 | $2.53 — | |
| Compagnie de Saint-Gobain CODGF | $96.17 — |
-4.26
|
$48.04B — | $12 — | $100.45 — | $100.45 — | $48.04B — | 15.02 | $6.4 — | |
| Deutsche Post AG DPSTF | $40.37 — |
0
|
$46.82B — | $300 — | $37.9 — | $38.66 — | $46.82B — | 12.65 | $3.19 — | |
| DSV A/S DSDVF | $186.98 — |
0
|
$44.88B — | $100 — | $173.85 — | $173.85 — | $44.88B — | 26.18 | $7.14 — | |
| Wolters Kluwer WOLTF | $169.41 — |
0
|
$39.46B — | $14 — | $159.04 — | $159.04 — | $39.46B — | 33.02 | $5.13 — | |
| Mitsubishi Electric MIELF | $18.5 — |
0
|
$38.39B — | $300 — | $17.15 — | $17.15 — | $38.39B — | 15.94 | $1.16 — | |
| Aena S.M.E ANNSF | $242.18 — |
0
|
$36.57B — | $100 — | $226.73 — | $229.11 — | $36.57B — | 16.55 | $14.63 — | |
| CITIC CTPCF | $1.22 — |
0
|
$35.49B — | $200 — | $1.2 — | $1.2 — | $35.49B — | 4.87 | $0.25 — | |
| Schindler Holding AG SHLRF | $315 — |
0
|
$35.44B — | $194 — | $315 — | $315 — | $35.44B — | 29.24 | $10.77 — | |
| Schindler Holding AG SHLAF | $303.05 — |
0
|
$35.44B — | $1 — | $325 — | $325 — | $35.44B — | 28.08 | $10.79 — | |
| CITIC Limited CTPCY | $5.82 — |
0
|
$33.86B — | $201 — | $5.38 — | $5.38 — | $33.86B — | 4.58 | $1.27 — | |
| KONE Oyj KNYJF | $56.85 — |
+6.06
|
$33.24B — | $38 — | $56.85 — | $56.85 — | $33.24B — | 27.20 | $2.09 — | |
| Daikin Industries,Ltd DKILF | $111.27 — |
0
|
$32.58B — | $100 — | $116.6 — | $116.6 — | $32.58B — | 17.97 | $6.19 — | |
| ASSA ABLOY AB (publ) ASAZF | $30.14 — |
0
|
$32.23B — | $100 — | $31.4 — | $31.4 — | $32.23B — | 20.93 | $1.44 — | |
| COSCO SHIPPING CICOF | $1.5 — |
0
|
$29.18B — | $231 — | $1.53 — | $1.53 — | $29.18B — | 3.57 | $0.42 — | |
| Dassault Aviation société anonyme DUAVF | $354.85 — |
+4.37
|
$27.76B — | $70 — | $350.8 — | $358.5 — | $27.76B — | 26.60 | $13.34 — | |
| Transurban TRAUF | $8.86 — |
0
|
$27.54B — | $100 — | $9 — | $9 — | $27.54B — | 443.00 | $0.02 — | |
| Legrand SA LGRVF | $98.6 — |
0
|
$27.43B — | $100 — | $97.07 — | $97.07 — | $27.43B — | 19.64 | $5.02 — | |
| Kongsberg Gruppen ASA NSKFF | $154.25 — |
0
|
$27.14B — | $131 — | $136.5 — | $136.5 — | $27.14B — | 56.91 | $2.71 — | |
| Hapag-Lloyd Aktiengesellschaft HPGLY | $76.81 — |
-1.5
|
$27B — | $232 — | $76.81 — | $77.98 — | $27B — | 9.97 | $7.7 — | |
| Kuehne + Nagel International AG KHNGF | $224.62 — |
0
|
$26.8B — | $5K — | $245 — | $245 — | $26.8B — | 18.48 | $12.15 — | |
| Toyota Industries TYIDF | $79.58 — |
0
|
$26.52B — | $2.3K — | $78.25 — | $79.85 — | $26.52B — | 14.26 | $5.58 — | |
| Toyota Industries Corporation TYIDY | $87.34 — |
-1.87
|
$26.48B — | $800 — | $87.34 — | $88.11 — | $26.48B — | 15.65 | $5.58 — | |
| Hapag-Lloyd Aktiengesellschaft HLAGF | $145.95 — |
0
|
$26.43B — | $100 — | $137 — | $137 — | $26.43B — | 9.47 | $15.4 — | |
| Komatsu KMTUF | $28.05 — |
-1.96
|
$25.89B — | $595 — | $27.85 — | $28.05 — | $25.89B — | 9.44 | $2.97 — | |
| Central Japan Railway Company CJPRF | $21.3 — |
+0.47
|
$25.2B — | $100 — | $21.2 — | $21.2 — | $25.2B — | 6.80 | $3.13 — | |
| A.P. Møller - Mærsk A/S AMKBF | $1,598.38 — |
0
|
$25.1B — | $9 — | $1,550 — | $1,550 — | $25.1B — | 4.13 | $386.97 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||