Página 3 de resultados Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (832)
- {{country.name}}
- Todos los países
- Estados Unidos (832)
OTC Markets OTCPK (832)
Industria (832)
- {{item.name}}
- Todos los sectores
- Materiales básicos (774)
- Productos de consumo cíclicos (543)
- Servicios financieros (755)
- Bienes raíces (265)
- Productos de consumo defensivos (336)
- Atención sanitaria (472)
- Servicios públicos (180)
- Servicios de comunicaciones (292)
- Energía (288)
- Industria (832)
- Tecnología (400)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (56)
- Servicios Especiales para Empresas (44)
- Servicios de Consultoría (23)
- Servicios de Alquiler y Leasing (7)
- Servicios de Seguridad y Protección (17)
- Servicios de Personal (16)
- Conglomerados (111)
- Construcción e Ingeniería (59)
- Operaciones de Infraestructura (16)
- Productos de Construcción y Equipamiento (22)
- Maquinaria Agrícola y de Construcción Pesada (40)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (9)
- Maquinaria Industrial Especializada (129)
- Fabricación de Metal (5)
- Control y Tratamiento de la Contaminación (24)
- Herramientas y Accesorios (13)
- Equipamientos Eléctrico y Piezas (45)
- Aeropuertos y Servicios Aéreos (25)
- Aerolíneas (31)
- Transporte Ferroviario (24)
- Transporte Marítimo (42)
- Transporte por Camión (9)
- Transporte Integrado y Logística (27)
- Gestión de Resíduos (27)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quest Water Global
QWTR
US
|
$0.02 — |
-56.25
|
$2.77M — | $100.00 — | $0.02 — | $0.02 — | $2.77M — | 0 | -$0.01 — | ||
Hong Yuan Holding
HGYN
US
|
$0.04 — |
+46.43
|
$2.75M — | $38.54K — | $0.03 — | $0.06 — | $2.75M — | 0 | $0.00 — | ||
MMEX Resources
MMEX
US
|
$0.00 — |
0
|
$2.23M — | $100.00 — | $0.00 — | $0.00 — | $2.23M — | 0 | $0.00 — | ||
Enerev5 Metals
ENEVF
US
|
$0.01 — |
-1.54
|
$2.20M — | $10.00K — | $0.01 — | $0.01 — | $2.20M — | 0 | $0.00 — | ||
RJD Green
RJDG
US
|
$0.01 — |
0
|
$2.08M — | $200.00K — | $0.01 — | $0.01 — | $2.08M — | 0 | $0.00 — | ||
ATWEC
ATWT
US
|
$0.00 — |
-24.24
|
$2.08M — | $191.00K — | $0.00 — | $0.00 — | $2.08M — | 0 | -$0.00 — | ||
Amfil
FUNN
US
|
$0.00 — |
+2.04
|
$1.58M — | $432.90K — | $0.00 — | $0.00 — | $1.58M — | 0 | $0.00 — | ||
Rainmaker Worldwide
RAKR
US
|
$0.02 — |
+5.88
|
$1.53M — | $54.35K — | $0.02 — | $0.02 — | $1.53M — | 0 | -$0.03 — | ||
SSHT S&T
SSHT
US
|
$0.01 — |
-42.86
|
$1.48M — | $6.25K — | $0.01 — | $0.01 — | $1.48M — | 0 | $0.00 — | ||
Coastal Capital
CCAJ
US
|
$0.00 — |
0
|
$1.47M — | $1.23M — | $0.00 — | $0.00 — | $1.47M — | 0 | $0.00 — | ||
VizConnect
VIZC
US
|
$0.00 — |
+100
|
$1.39M — | $1.60M — | $0.00 — | $0.00 — | $1.39M — | 0 | -$112.10 — | ||
Mogul Energy
MGUY
US
|
$0.00 — |
+22.73
|
$1.37M — | $26.00K — | $0.00 — | $0.00 — | $1.37M — | 0 | -$0.01 — | ||
Water
WTII
US
|
$0.00 — |
-10
|
$1.37M — | $34.70K — | $0.00 — | $0.00 — | $1.37M — | 0 | -$0.01 — | ||
Exxe
AXXA
US
|
$0.00 — |
0
|
$1.26M — | $770.00K — | $0.00 — | $0.00 — | $1.26M — | 0 | $0.00 — | ||
American Diversified
ADHC
US
|
$0.00 — |
0
|
$1.25M — | $562.97K — | $0.00 — | $0.00 — | $1.25M — | 0 | -$0.86 — | ||
Golden Triangle Ventures
GTVH
US
|
$0.00 — |
0
|
$1.20M — | $67.54M — | $0.00 — | $0.00 — | $1.20M — | 0 | $0.00 — | ||
WaterPure
WPUR
US
|
$0.00 — |
+6.45
|
$1.14M — | $20.00K — | $0.00 — | $0.00 — | $1.14M — | 0 | -$0.16 — | ||
LifeQuest World
LQWC
US
|
$0.01 — |
-1.2
|
$1.04M — | $1.00K — | $0.01 — | $0.01 — | $1.04M — | 0 | -$0.04 — | ||
Brite-Strike Tactical Illumination Products
BSTK
US
|
$0.01 — |
-15.88
|
$1.04M — | $110.00K — | $0.01 — | $0.01 — | $1.04M — | 0 | $0.00 — | ||
Starstream Entertainment
SSET
US
|
$0.01 — |
+25.4
|
$940.56K — | $722.05K — | $0.00 — | $0.01 — | $940.56K — | 0 | -$0.24 — | ||
Lamperd Less Lethal
LLLI
US
|
$0.00 — |
-20
|
$915.94K — | $23.00K — | $0.00 — | $0.00 — | $915.94K — | 0 | $0.00 — | ||
GIFA
GIFX
US
|
$0.01 — |
-4.94
|
$901.45K — | $5.00K — | $0.01 — | $0.01 — | $901.45K — | 0 | $0.00 — | ||
iWallet
IWAL
US
|
$0.01 — |
-50.6
|
$872.64K — | $93.48K — | $0.01 — | $0.01 — | $872.64K — | 0 | -$0.01 — | ||
Afinida
TREP
US
|
$0.01 — |
0
|
$802.21K — | $6.00K — | $0.01 — | $0.01 — | $802.21K — | 0 | -$0.65 — | ||
Ozop Energy
OZSC
US
|
$0.16 — |
+4.96
|
$783.14K — | $1.81K — | $0.11 — | $0.19 — | $783.14K — | 0 | -$4.22 — | ||
Gold and GemStone Mining
GGSM
US
|
$0.00 — |
0
|
$770.62K — | $4.60M — | $0.00 — | $0.00 — | $770.62K — | 0 | $0.00 — | ||
Global Water
GWTR
US
|
$0.02 — |
-9.62
|
$750.21K — | $20.00K — | $0.02 — | $0.02 — | $750.21K — | 0.26 | $0.09 — | ||
Wildpack Beverage
WLDPF
US
|
$0.01 — |
0
|
$741.36K — | $50.69K — | $0.01 — | $0.01 — | $741.36K — | 0 | -$0.56 — | ||
UAV
UMAV
US
|
$0.00 — |
0
|
$664.22K — | $19.27M — | $0.00 — | $0.00 — | $664.22K — | 0 | -$0.24 — | ||
Sparta Capital
SCAXF
US
|
$0.00 — |
0
|
$648.06K — | $185.00K — | $0.00 — | $0.00 — | $648.06K — | 0 | $0.00 — | ||
KYN Capital
KYNC
US
|
$0.00 — |
0
|
$628.28K — | $85.00 — | $0.00 — | $0.00 — | $628.28K — | 0.010 | $0.01 — | ||
One World Universe
OWUV
US
|
$0.00 — |
+3.33
|
$619.41K — | $500.00 — | $0.00 — | $0.00 — | $619.41K — | 0 | -$13.03 — | ||
Transportation and Logistics Systems
TLSS
US
|
$0.00 — |
-50
|
$588.94K — | $1.00 — | $0.00 — | $0.00 — | $588.94K — | 0 | $0.00 — | ||
Potash America
PTAM
US
|
$0.00 — |
-0.76
|
$566.31K — | $20.00K — | $0.00 — | $0.00 — | $566.31K — | 0 | -$0.02 — | ||
Tianrong Internet Products and Services
TIPS
US
|
$0.00 — |
-25
|
$541.40K — | $30.75M — | $0.00 — | $0.00 — | $541.40K — | 0 | -$0.00 — | ||
Defense
DTII
US
|
$0.01 — |
0
|
$525.44K — | $3.20K — | $0.01 — | $0.01 — | $525.44K — | 0 | -$0.02 — | ||
Drone Guarder
DRNG
US
|
$0.00 — |
+100
|
$522.35K — | $10.00K — | $0.00 — | $0.00 — | $522.35K — | 0 | $0.00 — | ||
JNS
JNSH
US
|
$0.00 — |
-5.88
|
$507.58K — | $667.96K — | $0.00 — | $0.00 — | $507.58K — | 1.59 | $0.00 — | ||
Blue Diamond Ventures
BLDV
US
|
$0.00 — |
0
|
$487.06K — | $20.00K — | $0.00 — | $0.00 — | $487.06K — | 0 | $0.00 — | ||
MC Endeavors
MSMY
US
|
$0.00 — |
-11.11
|
$485.43K — | $510.00K — | $0.00 — | $0.00 — | $485.43K — | 0 | -$0.01 — | ||
SPO Global
SPOM
US
|
$0.00 — |
0
|
$474.89K — | $8.78K — | $0.00 — | $0.00 — | $474.89K — | 0 | -$0.22 — | ||
Wanderport
WDRP
US
|
$0.00 — |
-4.76
|
$431.12K — | $200.00K — | $0.00 — | $0.00 — | $431.12K — | 0 | -$0.51 — | ||
International Star
ILST
US
|
$0.00 — |
0
|
$419.25K — | $976.00K — | $0.00 — | $0.00 — | $419.25K — | 0 | $0.00 — | ||
Star Jets
JETR
US
|
$0.00 — |
0
|
$414.67K — | $1.30K — | $0.00 — | $0.00 — | $414.67K — | 0 | $0.00 — | ||
Core Solve
XCPL
US
|
$0.00 — |
+100
|
$337.04K — | $1.00K — | $0.00 — | $0.00 — | $337.04K — | 0 | $0.00 — | ||
Aqua Power Systems
APSI
US
|
$0.02 — |
-14.58
|
$282.15K — | $30.50K — | $0.02 — | $0.02 — | $282.15K — | 0 | $0.00 — | ||
Zann
ZNNC
US
|
$0.00 — |
0
|
$216.21K — | $71.64K — | $0.00 — | $0.00 — | $216.21K — | 0.044 | $0.02 — | ||
Premier Information Management
PIFR
US
|
$0.00 — |
0
|
$198.02K — | $7.50K — | $0.00 — | $0.00 — | $198.02K — | 0 | -$0.00 — | ||
Enviro-Serv
EVSV
US
|
$0.00 — |
-20
|
$138.65K — | $811.04K — | $0.00 — | $0.00 — | $138.65K — | 0 | -$0.70 — | ||
CirTran
CIRX
US
|
$0.02 — |
-54
|
$113.74K — | $110.00 — | $0.02 — | $0.02 — | $113.74K — | 0 | -$0.10 — | ||
Blue Water Petroleum
BWPC
US
|
$0.00 — |
0
|
$83.29K — | $10.10K — | $0.00 — | $0.00 — | $83.29K — | 0 | $0.00 — | ||
Exro
EXROF
US
|
$0.00 — |
0
|
$57.28K — | $100.00 — | $0.00 — | $0.00 — | $57.28K — | 0 | -$0.51 — | ||
Transglobal Management
TMGI
US
|
$0.00 — |
-29.41
|
$13.91K — | $11.29M — | $0.00 — | $0.00 — | $13.91K — | 0 | -$0.83 — | ||
USD Partners LP
USDP
US
|
$0.00 — |
0
|
$3.38K — | $547.25K — | $0.00 — | $0.00 — | $3.38K — | 0 | $0.00 — | ||
GEX Management
GXXM
US
|
$0.01 — |
-65.74
|
$3.01K — | $188.10K — | $0.01 — | $0.01 — | $3.01K — | 0 | $0.00 — | ||
Rolls-Royce
RLLCF
US
|
$0.00 — |
0
|
$0.00 — | $20.00K — | $0.00 — | $0.00 — | $0.00 — | 0.088 | $0.02 — | ||
Schneider Electric S.E
SBGSF
US
|
$334.00 — |
+0.3
|
$187.85B — | $228.00 — | $333.00 — | $336.20 — | $187.85B — | 36.10 | $9.25 — | ||
Airbus SE
EADSF
US
|
$219.00 — |
+0.09
|
$172.40B — | $300.00 — | $216.00 — | $221.00 — | $172.40B — | 29.83 | $7.34 — | ||
Siemens Energy AG
SMNEY
US
|
$173.58 — |
0
|
$148.47B — | $0.00 — | $0.00 — | $0.00 — | $148.47B — | 0 | $0.00 — | ||
Vinci SA
VCISF
US
|
$144.15 — |
-3.07
|
$79.76B — | $200.00 — | $144.15 — | $144.15 — | $79.76B — | 14.35 | $10.04 — | ||
Rheinmetall AG
RNMBF
US
|
$1,340.00 — |
+0.53
|
$62.37B — | $3.00 — | $1,340.00 — | $1,350.00 — | $62.37B — | 50.79 | $26.38 — | ||
AB Volvo (publ)
VOLAF
US
|
$28.50 — |
-17.13
|
$57.95B — | $100.00 — | $28.50 — | $28.50 — | $57.95B — | 16.56 | $1.72 — | ||
Larsen & Toubro Limited
LTOUF
US
|
$41.95 — |
0
|
$57.71B — | $100.00 — | $41.95 — | $41.95 — | $57.71B — | 34.10 | $1.23 — | ||
DSV A/S
DSDVF
US
|
$236.04 — |
-2.86
|
$56.31B — | $1.00 — | $236.04 — | $236.04 — | $56.31B — | 50.00 | $4.72 — | ||
Sandvik AB (publ)
SDVKF
US
|
$40.90 — |
+4.9
|
$53.75B — | $1.00K — | $40.90 — | $41.05 — | $53.75B — | 32.46 | $1.26 — | ||
Thales
THLEF
US
|
$260.00 — |
-1.43
|
$53.43B — | $72.00 — | $256.62 — | $265.00 — | $53.43B — | 27.54 | $9.44 — | ||
CITIC
CTPCF
US
|
$1.80 — |
0
|
$52.36B — | $265.00 — | $1.80 — | $1.80 — | $52.36B — | 5.99 | $0.30 — | ||
Prysmian S.p.A
PRYMF
US
|
$177.11 — |
+3.68
|
$51.76B — | $11.00 — | $177.11 — | $177.11 — | $51.76B — | 32.49 | $5.45 — | ||
CITIC Limited
CTPCY
US
|
$8.30 — |
-0.95
|
$48.29B — | $800.00 — | $8.30 — | $8.30 — | $48.29B — | 5.57 | $1.49 — | ||
Sumitomo
SSUMF
US
|
$40.00 — |
-1.79
|
$47.80B — | $151.00 — | $40.00 — | $40.00 — | $47.80B — | 12.86 | $3.11 — | ||
HOCHTIEF Aktiengesellschaft
HOCFF
US
|
$600.00 — |
+4.17
|
$45.45B — | $5.00 — | $600.00 — | $600.00 — | $45.45B — | 48.27 | $12.43 — | ||
Daikin Industries,Ltd
DKILF
US
|
$160.00 — |
+8.63
|
$44.53B — | $100.00 — | $160.00 — | $160.00 — | $44.53B — | 27.35 | $5.85 — | ||
Aena S.M.E
ANNSF
US
|
$28.44 — |
-7.64
|
$43.41B — | $200.00 — | $28.44 — | $28.44 — | $43.41B — | 17.02 | $1.67 — | ||
Fanuc
FANUF
US
|
$45.80 — |
-0.13
|
$42.74B — | $100.00 — | $45.80 — | $45.80 — | $42.74B — | 41.26 | $1.11 — | ||
ASSA ABLOY AB (publ)
ASAZF
US
|
$38.45 — |
+14.78
|
$42.71B — | $100.00 — | $38.45 — | $38.45 — | $42.71B — | 25.46 | $1.51 — | ||
Legrand SA
LGRVF
US
|
$161.33 — |
0
|
$42.17B — | $100.00 — | $161.33 — | $161.33 — | $42.17B — | 28.55 | $5.65 — | ||
Swire Pacific
SWRAF
US
|
$11.40 — |
+2.7
|
$41.36B — | $1.00K — | $11.40 — | $11.40 — | $41.36B — | 42.22 | $0.27 — | ||
A.P. Møller - Mærsk A/S
AMKBF
US
|
$2,750.00 — |
+2.76
|
$39.85B — | $3.00 — | $2,750.00 — | $2,750.00 — | $39.85B — | 25.43 | $108.11 — | ||
A.P. Møller - Mærsk A/S
AMKAF
US
|
$2,750.00 — |
+9.39
|
$39.85B — | $4.00 — | $2,750.00 — | $2,750.00 — | $39.85B — | 25.43 | $108.10 — | ||
Toyota Industries
TYIDF
US
|
$132.61 — |
+3.6
|
$39.85B — | $400.00 — | $130.00 — | $132.61 — | $39.85B — | 28.39 | $4.67 — | ||
ACS, Actividades de Construcción y Servicios
ACSAF
US
|
$145.85 — |
0
|
$38.79B — | $100.00 — | $145.85 — | $145.85 — | $38.79B — | 32.99 | $4.42 — | ||
Schindler Holding AG
SHLAF
US
|
$349.79 — |
+2.67
|
$38.20B — | $1.00 — | $349.79 — | $349.79 — | $38.20B — | 29.07 | $12.03 — | ||
Schindler Holding AG
SHLRF
US
|
$320.00 — |
+1.75
|
$35.74B — | $52.00 — | $320.00 — | $320.00 — | $35.74B — | 26.64 | $12.01 — | ||
Epiroc AB (publ)
EPIAF
US
|
$28.79 — |
-4.44
|
$34.83B — | $133.00 — | $28.79 — | $28.79 — | $34.83B — | 38.38 | $0.75 — | ||
Leonardo S.p.a
FINMF
US
|
$56.75 — |
-5.42
|
$32.74B — | $1.61K — | $56.75 — | $57.37 — | $32.74B — | 21.82 | $2.60 — | ||
Ryanair Holdings plc
RYAOF
US
|
$30.26 — |
-20.37
|
$31.49B — | $100.00 — | $30.26 — | $30.26 — | $31.49B — | 12.76 | $2.37 — | ||
Transurban
TRAUF
US
|
$10.05 — |
-4.29
|
$31.36B — | $300.00 — | $10.05 — | $10.05 — | $31.36B — | 91.36 | $0.11 — | ||
Kyocera
KYOCF
US
|
$23.00 — |
-2.13
|
$30.30B — | $400.00 — | $23.00 — | $23.00 — | $30.30B — | 35.93 | $0.64 — | ||
Ashtead Group plc
ASHTY
US
|
$288.15 — |
0
|
$30.08B — | $0.00 — | $0.00 — | $0.00 — | $30.08B — | 0 | $0.00 — | ||
International Container Terminal Services
ICTEF
US
|
$14.85 — |
0
|
$29.99B — | $200.00 — | $14.85 — | $15.95 — | $29.99B — | 27.50 | $0.54 — | ||
Central Japan Railway Company
CJPRF
US
|
$30.98 — |
+28.81
|
$29.53B — | $7.92K — | $30.98 — | $30.98 — | $29.53B — | 8.70 | $3.56 — | ||
KONE Oyj
KNYJF
US
|
$56.80 — |
0
|
$29.44B — | $166.00 — | $56.80 — | $56.80 — | $29.44B — | 25.93 | $2.19 — | ||
MTR
MTCPY
US
|
$14.20 — |
+10.25
|
$29.41B — | $104.00 — | $14.20 — | $14.20 — | $29.41B — | 15.77 | $0.90 — | ||
Kongsberg Gruppen ASA
NSKFF
US
|
$33.37 — |
+11.23
|
$29.35B — | $100.00 — | $33.37 — | $33.37 — | $29.35B — | 58.54 | $0.57 — | ||
COSCO SHIPPING
CICOF
US
|
$1.90 — |
+2.7
|
$29.01B — | $3.00K — | $1.90 — | $1.90 — | $29.01B — | 6.55 | $0.29 — | ||
Sunbelt Rentals
ASHTF
US
|
$70.01 — |
0
|
$28.95B — | $0.00 — | $0.00 — | $0.00 — | $28.95B — | 0 | $0.00 — | ||
SMC Corporation
SMECF
US
|
$451.50 — |
+4.68
|
$28.47B — | $67.00 — | $451.50 — | $451.50 — | $28.47B — | 27.41 | $16.47 — | ||
Kuehne + Nagel International AG
KHNGF
US
|
$237.76 — |
+1.34
|
$28.24B — | $5.00 — | $237.76 — | $237.76 — | $28.24B — | 26.80 | $8.87 — | ||
Saab AB (publ)
SAABF
US
|
$52.00 — |
-5.45
|
$28.09B — | $253.00 — | $52.00 — | $52.00 — | $28.09B — | 40.62 | $1.28 — | ||
Airports of Thailand Public Company Limited
AIPUY
US
|
$18.90 — |
+9.88
|
$27.00B — | $1.00 — | $18.90 — | $18.90 — | $27.00B — | 48.46 | $0.39 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||


