¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.28T
Сapitalización del mercado total
$58.91B
Volumen total
BTC 56.19%   •   ETH 9.21%
Predominio

Página 3 de resultados Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (832)
OTC Markets OTCPK (832)
Industria (832)
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Kronos Advanced KNOS US $0.00 —
-8.68
$2.64M — $60.00K — $0.00 — $0.00 — $2.64M — 0 -$0.01 —
us Hong Yuan Holding HGYN US $0.04 —
+38.89
$2.61M — $38.54K — $0.03 — $0.06 — $2.61M — 0 $0.00 —
us SSHT S&T SSHT US $0.01 —
0
$2.59M — $8.00K — $0.01 — $0.01 — $2.59M — 0 $0.00 —
us Quest Water Global QWTR US $0.02 —
0
$2.24M — $1.00 — $0.05 — $0.05 — $2.24M — 0 -$0.01 —
us Enerev5 Metals ENEVF US $0.01 —
0
$2.23M — $10.00K — $0.01 — $0.01 — $2.23M — 0 $0.00 —
MMEX Resources MMEX Resources MMEX US $0.00 —
0
$2.23M — $100.00 — $0.00 — $0.00 — $2.23M — 0 $0.00 —
us RJD Green RJDG US $0.01 —
0
$2.08M — $200.00K — $0.01 — $0.01 — $2.08M — 0 $0.00 —
us iWallet IWAL US $0.02 —
0
$1.77M — $93.48K — $0.01 — $0.01 — $1.77M — 0 -$0.01 —
us Amfil FUNN US $0.00 —
+2.04
$1.58M — $432.90K — $0.00 — $0.00 — $1.58M — 0 $0.00 —
us Rainmaker Worldwide RAKR US $0.02 —
+16.67
$1.49M — $103.34K — $0.02 — $0.02 — $1.49M — 0 -$0.03 —
us Coastal Capital CCAJ US $0.00 —
0
$1.47M — $1.23M — $0.00 — $0.00 — $1.47M — 0 $0.00 —
Exxe Exxe AXXA US $0.00 —
0
$1.26M — $1.26M — $0.00 — $0.00 — $1.26M — 0 $0.00 —
us American Diversified ADHC US $0.00 —
0
$1.25M — $562.97K — $0.00 — $0.00 — $1.25M — 0 -$0.86 —
us Brite-Strike Tactical Illumination Products BSTK US $0.02 —
0
$1.23M — $110.00K — $0.01 — $0.01 — $1.23M — 0 $0.00 —
us Lamperd Less Lethal LLLI US $0.00 —
+6.38
$1.14M — $24.00K — $0.00 — $0.00 — $1.14M — 0 $0.00 —
us LifeQuest World LQWC US $0.01 —
+7.59
$1.13M — $1.00K — $0.01 — $0.01 — $1.13M — 0 -$0.04 —
us Mogul Energy MGUY US $0.00 —
0
$1.12M — $26.00K — $0.00 — $0.00 — $1.12M — 0 -$0.01 —
us WaterPure WPUR US $0.00 —
0
$1.07M — $20.00K — $0.00 — $0.00 — $1.07M — 0 -$0.16 —
us Water WTII US $0.00 —
-14.63
$1.06M — $2.55M — $0.00 — $0.00 — $1.06M — 0 -$0.01 —
us Ozop Energy OZSC US $0.20 —
0
$987.57K — $16.01K — $0.15 — $0.20 — $987.57K — 0 -$4.22 —
us GIFA GIFX US $0.01 —
0
$948.28K — $5.00K — $0.01 — $0.01 — $948.28K — 0 $0.00 —
us Starstream Entertainment SSET US $0.01 —
+25.4
$940.56K — $722.05K — $0.00 — $0.01 — $940.56K — 0 -$0.24 —
us Global Water GWTR US $0.03 —
0
$830.02K — $190.00 — $0.03 — $0.03 — $830.02K — 0.28 $0.09 —
us Afinida TREP US $0.01 —
-10.63
$802.21K — $5.95K — $0.01 — $0.01 — $802.21K — 0 -$0.65 —
us One World Universe OWUV US $0.00 —
+30
$779.26K — $500.00 — $0.00 — $0.00 — $779.26K — 0 -$13.03 —
us Gold and GemStone Mining GGSM US $0.00 —
0
$770.62K — $8.08M — $0.00 — $0.00 — $770.62K — 0 $0.00 —
us Wildpack Beverage WLDPF US $0.01 —
0
$741.36K — $50.69K — $0.01 — $0.01 — $741.36K — 0 -$0.56 —
VizConnect VizConnect VIZC US $0.00 —
0
$697.46K — $1.60M — $0.00 — $0.00 — $697.46K — 0 -$112.10 —
us JNS JNSH US $0.00 —
+23.53
$666.20K — $7.50K — $0.00 — $0.00 — $666.20K — 2.10 $0.00 —
us Sparta Capital SCAXF US $0.00 —
0
$648.06K — $185.00K — $0.00 — $0.00 — $648.06K — 0 $0.00 —
us KYN Capital KYNC US $0.00 —
0
$628.28K — $85.00 — $0.00 — $0.00 — $628.28K — 0.010 $0.01 —
us UAV UMAV US $0.00 —
-6.67
$619.94K — $207.53M — $0.00 — $0.00 — $619.94K — 0 -$0.24 —
us Golden Triangle Ventures GTVH US $0.00 —
-50
$599.19K — $7.50M — $0.00 — $0.00 — $599.19K — 0 $0.00 —
us Transportation and Logistics Systems TLSS US $0.00 —
-50
$588.94K — $1.00 — $0.00 — $0.00 — $588.94K — 0 $0.00 —
us Potash America PTAM US $0.00 —
0
$570.67K — $20.00K — $0.00 — $0.00 — $570.67K — 0 -$0.02 —
us MC Endeavors MSMY US $0.00 —
0
$546.11K — $510.00K — $0.00 — $0.00 — $546.11K — 0 -$0.01 —
us Tianrong Internet Products and Services TIPS US $0.00 —
-25
$541.40K — $30.75M — $0.00 — $0.00 — $541.40K — 0 -$0.00 —
us Defense DTII US $0.01 —
0
$525.44K — $3.20K — $0.01 — $0.01 — $525.44K — 0 -$0.02 —
Drone Guarder Drone Guarder DRNG US $0.00 —
-66.67
$522.35K — $158.49M — $0.00 — $0.00 — $522.35K — 0 $0.00 —
us Blue Diamond Ventures BLDV US $0.00 —
0
$487.06K — $20.00K — $0.00 — $0.00 — $487.06K — 0 $0.00 —
us SPO Global SPOM US $0.00 —
0
$474.89K — $3.45K — $0.00 — $0.00 — $474.89K — 0 -$0.22 —
us Wanderport WDRP US $0.00 —
-4.76
$431.12K — $200.00K — $0.00 — $0.00 — $431.12K — 0 -$0.51 —
us International Star ILST US $0.00 —
0
$419.25K — $976.00K — $0.00 — $0.00 — $419.25K — 0 $0.00 —
us Star Jets JETR US $0.00 —
0
$414.67K — $1.30K — $0.00 — $0.00 — $414.67K — 0 $0.00 —
us Core Solve XCPL US $0.00 —
+100
$337.04K — $1.00K — $0.00 — $0.00 — $337.04K — 0 $0.00 —
us Aqua Power Systems APSI US $0.02 —
+0.36
$331.52K — $30.50K — $0.02 — $0.02 — $331.52K — 0 $0.00 —
us CirTran CIRX US $0.05 —
0
$247.27K — $110.00 — $0.02 — $0.02 — $247.27K — 0 -$0.10 —
Zann Zann ZNNC US $0.00 —
0
$216.21K — $71.64K — $0.00 — $0.00 — $216.21K — 0.044 $0.02 —
us Premier Information Management PIFR US $0.00 —
0
$198.02K — $191.85K — $0.00 — $0.00 — $198.02K — 0 -$0.00 —
Enviro-Serv Enviro-Serv EVSV US $0.00 —
-20
$138.65K — $811.04K — $0.00 — $0.00 — $138.65K — 0 -$0.70 —
us Blue Water Petroleum BWPC US $0.00 —
0
$83.29K — $10.10K — $0.00 — $0.00 — $83.29K — 0 $0.00 —
Exro Exro EXROF US $0.00 —
0
$57.28K — $100.00 — $0.00 — $0.00 — $57.28K — 0 -$0.51 —
us Transglobal Management TMGI US $0.00 —
-15
$19.70K — $3.28M — $0.00 — $0.00 — $19.70K — 0 -$0.83 —
us GEX Management GXXM US $0.04 —
+279
$9.50K — $30.39K — $0.02 — $0.04 — $9.50K — 0 $0.00 —
us USD Partners LP USDP US $0.00 —
0
$3.38K — $547.25K — $0.00 — $0.00 — $3.38K — 0 $0.00 —
Rolls-Royce Rolls-Royce RLLCF US $0.00 —
0
$0.00 — $20.00K — $0.00 — $0.00 — $0.00 — 0.088 $0.02 —
Schneider Electric S.E Schneider Electric S.E SBGSF US $336.20 —
+4.11
$189.08B — $29.00 — $333.00 — $333.00 — $189.08B — 36.34 $9.25 —
Airbus SE Airbus SE EADSF US $220.48 —
+2.46
$173.57B — $205.00 — $215.00 — $220.00 — $173.57B — 30.03 $7.34 —
us Siemens Energy AG SMNEY US $173.58 —
0
$148.47B — $0.00 — $0.00 — $0.00 — $148.47B — 0 $0.00 —
Vinci SA Vinci SA VCISF US $148.71 —
0
$82.28B — $200.00 — $144.15 — $144.15 — $82.28B — 14.81 $10.04 —
us Rheinmetall AG RNMBF US $1,360.00 —
+0.55
$63.30B — $15.00 — $1,312.55 — $1,345.00 — $63.30B — 51.55 $26.38 —
us AB Volvo (publ) VOLAF US $28.50 —
-17.13
$57.95B — $100.00 — $28.50 — $28.50 — $57.95B — 16.56 $1.72 —
us Larsen & Toubro Limited LTOUF US $41.95 —
0
$57.71B — $100.00 — $41.95 — $41.95 — $57.71B — 34.10 $1.23 —
DSV A/S DSV A/S DSDVF US $237.31 —
-0.52
$56.61B — $4.00 — $243.00 — $243.75 — $56.61B — 50.27 $4.72 —
us Thales THLEF US $263.80 —
-2.12
$54.21B — $14.00 — $263.77 — $263.77 — $54.21B — 27.94 $9.44 —
us CITIC CTPCF US $1.80 —
0
$52.36B — $265.00 — $1.80 — $1.80 — $52.36B — 5.99 $0.30 —
us Sandvik AB (publ) SDVKF US $38.99 —
0
$51.24B — $1.00K — $40.90 — $41.05 — $51.24B — 30.94 $1.26 —
Sumitomo Sumitomo SSUMF US $42.11 —
+3.39
$50.33B — $151.00 — $40.00 — $40.00 — $50.33B — 13.54 $3.11 —
Prysmian S.p.A Prysmian S.p.A PRYMF US $170.83 —
+1.55
$49.92B — $100.00 — $170.83 — $170.83 — $49.92B — 31.34 $5.45 —
us CITIC Limited CTPCY US $8.38 —
0
$48.76B — $800.00 — $8.30 — $8.30 — $48.76B — 5.62 $1.49 —
us Aena S.M.E ANNSF US $31.16 —
+1.18
$47.56B — $200.00 — $28.44 — $28.44 — $47.56B — 18.65 $1.67 —
us Legrand SA LGRVF US $176.46 —
+9.38
$46.13B — $100.00 — $161.33 — $161.33 — $46.13B — 31.23 $5.65 —
us HOCHTIEF Aktiengesellschaft HOCFF US $580.88 —
0
$44.00B — $11.00 — $576.00 — $576.00 — $44.00B — 46.73 $12.43 —
us Fanuc FANUF US $46.63 —
+1.68
$43.51B — $100.00 — $45.80 — $45.80 — $43.51B — 42.00 $1.11 —
Daikin Industries,Ltd Daikin Industries,Ltd DKILF US $149.65 —
+1.6
$41.65B — $100.00 — $160.00 — $160.00 — $41.65B — 25.58 $5.85 —
Swire Pacific Swire Pacific SWRAF US $11.10 —
0
$40.27B — $1.00K — $11.40 — $11.40 — $40.27B — 41.11 $0.27 —
us Toyota Industries TYIDF US $132.61 —
+3.6
$39.85B — $400.00 — $130.00 — $132.61 — $39.85B — 28.39 $4.67 —
us ACS, Actividades de Construcción y Servicios ACSAF US $145.85 —
0
$38.79B — $100.00 — $145.85 — $145.85 — $38.79B — 32.99 $4.42 —
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S AMKBF US $2,676.05 —
0
$38.78B — $3.00 — $2,750.00 — $2,750.00 — $38.78B — 24.75 $108.11 —
us Schindler Holding AG SHLAF US $349.79 —
+2.67
$38.20B — $1.00 — $349.79 — $349.79 — $38.20B — 29.07 $12.03 —
us ASSA ABLOY AB (publ) ASAZF US $33.50 —
0
$37.21B — $100.00 — $38.45 — $38.45 — $37.21B — 22.18 $1.51 —
us Schindler Holding AG SHLRF US $314.50 —
0
$35.12B — $52.00 — $320.00 — $320.00 — $35.12B — 26.18 $12.01 —
us Leonardo S.p.a FINMF US $60.58 —
+2.21
$34.95B — $144.00 — $60.00 — $60.00 — $34.95B — 23.30 $2.60 —
us Epiroc AB (publ) EPIAF US $28.79 —
-4.44
$34.83B — $133.00 — $28.79 — $28.79 — $34.83B — 38.38 $0.75 —
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S AMKAF US $2,382.79 —
-5.22
$34.53B — $4.00 — $2,750.00 — $2,750.00 — $34.53B — 22.04 $108.10 —
us International Container Terminal Services ICTEF US $16.24 —
+9.36
$32.79B — $200.00 — $14.85 — $15.95 — $32.79B — 30.07 $0.54 —
us Transurban TRAUF US $10.50 —
0
$32.76B — $300.00 — $10.05 — $10.05 — $32.76B — 95.45 $0.11 —
us Ryanair Holdings plc RYAOF US $30.26 —
-20.37
$31.49B — $100.00 — $30.26 — $30.26 — $31.49B — 12.76 $2.37 —
Kyocera Kyocera KYOCF US $23.50 —
0
$30.96B — $400.00 — $23.00 — $23.00 — $30.96B — 36.71 $0.64 —
Ashtead Group plc Ashtead Group plc ASHTY US $288.15 —
0
$30.08B — $0.00 — $0.00 — $0.00 — $30.08B — 0 $0.00 —
us KONE Oyj KNYJF US $56.80 —
0
$29.44B — $166.00 — $56.80 — $56.80 — $29.44B — 25.93 $2.19 —
us Saab AB (publ) SAABF US $54.06 —
+0.07
$29.20B — $850.00 — $55.00 — $55.80 — $29.20B — 42.23 $1.28 —
Sunbelt Rentals Sunbelt Rentals ASHTF US $70.01 —
0
$28.95B — $0.00 — $0.00 — $0.00 — $28.95B — 0 $0.00 —
us SMC Corporation SMECF US $453.71 —
+5.19
$28.61B — $67.00 — $451.50 — $451.50 — $28.61B — 27.54 $16.47 —
MTR Corporation Limited MTR Corporation Limited MTRJF US $4.55 —
0
$28.27B — $3.10K — $4.20 — $4.20 — $28.27B — 15.16 $0.30 —
COSCO SHIPPING COSCO SHIPPING CICOF US $1.85 —
0
$28.25B — $3.00K — $1.90 — $1.90 — $28.25B — 6.37 $0.29 —
us Kuehne + Nagel International AG KHNGF US $234.62 —
0
$27.86B — $5.00 — $237.76 — $237.76 — $27.86B — 26.45 $8.87 —
us Singapore Technologies Engineering Ltd SGGKY US $88.32 —
0
$27.55B — $65.00 — $79.92 — $79.92 — $27.55B — 76.79 $1.15 —
us Kongsberg Gruppen ASA NSKFF US $30.90 —
+3
$27.18B — $100.00 — $33.37 — $33.37 — $27.18B — 54.21 $0.57 —
us Singapore Technologies Engineering SGGKF US $8.71 —
0
$27.17B — $1.00K — $8.50 — $8.50 — $27.17B — 79.18 $0.11 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency