Página 2 de resultados Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (832)
- {{country.name}}
- Todos los países
- Estados Unidos (832)
OTC Markets OTCPK (832)
Industria (832)
- {{item.name}}
- Todos los sectores
- Materiales básicos (774)
- Productos de consumo cíclicos (543)
- Servicios financieros (755)
- Bienes raíces (265)
- Productos de consumo defensivos (336)
- Atención sanitaria (472)
- Servicios públicos (180)
- Servicios de comunicaciones (292)
- Energía (288)
- Industria (832)
- Tecnología (400)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (56)
- Servicios Especiales para Empresas (44)
- Servicios de Consultoría (23)
- Servicios de Alquiler y Leasing (7)
- Servicios de Seguridad y Protección (17)
- Servicios de Personal (16)
- Conglomerados (111)
- Construcción e Ingeniería (59)
- Operaciones de Infraestructura (16)
- Productos de Construcción y Equipamiento (22)
- Maquinaria Agrícola y de Construcción Pesada (40)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (9)
- Maquinaria Industrial Especializada (129)
- Fabricación de Metal (5)
- Control y Tratamiento de la Contaminación (24)
- Herramientas y Accesorios (13)
- Equipamientos Eléctrico y Piezas (45)
- Aeropuertos y Servicios Aéreos (25)
- Aerolíneas (31)
- Transporte Ferroviario (24)
- Transporte Marítimo (42)
- Transporte por Camión (9)
- Transporte Integrado y Logística (27)
- Gestión de Resíduos (27)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsui O.S.K. Lines
MSLOY
US
|
$16.60 — |
-1.95
|
$11.40B — | $228.00 — | $16.60 — | $16.60 — | $11.40B — | 8.60 | $1.93 — | ||
Skanska AB (publ)
SKBSY
US
|
$25.89 — |
-0.31
|
$10.72B — | $176.00 — | $25.88 — | $26.38 — | $10.72B — | 17.73 | $1.46 — | ||
|
PT Astra International Tbk
PTAIY
US
|
$5.35 — |
+2.49
|
$10.72B — | $896.00 — | $5.35 — | $5.39 — | $10.72B — | 6.07 | $0.88 — | ||
|
Qantas Airways
QABSY
US
|
$35.05 — |
+0.86
|
$10.61B — | $3.00 — | $35.05 — | $35.05 — | $10.61B — | 9.37 | $3.74 — | ||
Smiths Group plc
SMGZY
US
|
$34.56 — |
+0.55
|
$10.35B — | $52.00 — | $34.54 — | $34.57 — | $10.35B — | 34.56 | $1.00 — | ||
|
AGC Inc.
ASGLY
US
|
$9.03 — |
-2.17
|
$9.59B — | $1.00 — | $9.13 — | $9.13 — | $9.59B — | 22.02 | $0.41 — | ||
|
AtkinsRéalis
SNCAF
US
|
$58.11 — |
0
|
$9.45B — | $100.00 — | $58.11 — | $58.11 — | $9.45B — | 5.21 | $11.15 — | ||
Makita
MKTAY
US
|
$36.43 — |
+1.03
|
$9.39B — | $350.00 — | $36.03 — | $36.07 — | $9.39B — | 19.37 | $1.88 — | ||
|
Hensoldt AG
HAGHY
US
|
$8.08 — |
-3
|
$9.33B — | $200.00 — | $8.08 — | $8.24 — | $9.33B — | 80.79 | $0.10 — | ||
|
Finning
FINGF
US
|
$70.24 — |
-3.2
|
$9.17B — | $1.10K — | $69.65 — | $72.97 — | $9.17B — | 25.17 | $2.79 — | ||
Cathay Pacific Airways Limited
CPCAY
US
|
$7.47 — |
-1.68
|
$9.09B — | $1.00 — | $7.47 — | $7.47 — | $9.09B — | 7.25 | $1.03 — | ||
|
InPost
INPOY
US
|
$8.78 — |
-0.96
|
$8.78B — | $20.00 — | $8.81 — | $8.81 — | $8.78B — | 67.53 | $0.13 — | ||
|
The Weir
WEGRY
US
|
$16.80 — |
0
|
$8.72B — | $500.00 — | $16.80 — | $16.80 — | $8.72B — | 26.25 | $0.64 — | ||
Sodexo
SDXAY
US
|
$11.77 — |
-0.51
|
$8.58B — | $6.76K — | $11.68 — | $11.94 — | $8.58B — | 16.57 | $0.71 — | ||
|
TOTO LTD.
TOTDY
US
|
$51.36 — |
-1.34
|
$8.44B — | $40.00 — | $51.36 — | $51.71 — | $8.44B — | 33.78 | $1.52 — | ||
Alstom SA
ALSMY
US
|
$1.79 — |
-0.56
|
$8.28B — | $32.44K — | $1.81 — | $1.83 — | $8.28B — | 25.57 | $0.07 — | ||
Melrose Industries
MLSPF
US
|
$6.57 — |
+4.12
|
$8.19B — | $1.00K — | $6.00 — | $6.22 — | $8.19B — | 16.84 | $0.39 — | ||
|
China Merchants Port Holdings Company
CMHHF
US
|
$1.95 — |
0
|
$8.19B — | $30.00 — | $2.34 — | $2.34 — | $8.19B — | 9.75 | $0.20 — | ||
|
Element Fleet Management
ELEEF
US
|
$20.28 — |
+1.87
|
$8.03B — | $3.14K — | $19.98 — | $20.40 — | $8.03B — | 27.40 | $0.74 — | ||
thyssenkrupp AG
TKAMY
US
|
$12.13 — |
-3.65
|
$7.63B — | $444.00 — | $12.13 — | $12.37 — | $7.63B — | 1213.00 | $0.01 — | ||
|
Japan Airlines
JAPSY
US
|
$8.69 — |
-0.69
|
$7.47B — | $2.00 — | $8.69 — | $8.69 — | $7.47B — | 9.05 | $0.96 — | ||
|
West Japan Railway Company
WJRYY
US
|
$16.00 — |
+0.38
|
$7.28B — | $2.30K — | $15.81 — | $16.13 — | $7.28B — | 9.19 | $1.74 — | ||
Dai Nippon Printing Co., Ltd.
DNPLY
US
|
$8.30 — |
+0.5
|
$7.14B — | $94.00 — | $8.30 — | $8.30 — | $7.14B — | 11.21 | $0.74 — | ||
|
Spirax
SPXSY
US
|
$46.35 — |
-2.48
|
$6.84B — | $2.19K — | $45.96 — | $47.50 — | $6.84B — | 31.10 | $1.49 — | ||
Umicore SA
UMICY
US
|
$6.70 — |
+0.45
|
$6.46B — | $3.23K — | $6.70 — | $6.70 — | $6.46B — | 14.56 | $0.46 — | ||
|
KION GROUP AG
KIGRY
US
|
$11.80 — |
-0.76
|
$6.27B — | $1.65K — | $11.91 — | $11.95 — | $6.27B — | 14.56 | $0.81 — | ||
|
Thai Airways International Public Company
TAWNF
US
|
$0.21 — |
+3.7
|
$6.26B — | $11.00K — | $0.19 — | $0.21 — | $6.26B — | 6.91 | $0.03 — | ||
|
Randstad N.V.
RANJY
US
|
$15.24 — |
-0.65
|
$5.35B — | $303.00 — | $15.39 — | $15.54 — | $5.35B — | 16.74 | $0.91 — | ||
|
THK Co., Ltd.
THKLY
US
|
$23.05 — |
-2.33
|
$5.17B — | $19.00 — | $24.16 — | $24.16 — | $5.17B — | 82.32 | $0.28 — | ||
Exchange Income
EIFZF
US
|
$91.38 — |
-0.73
|
$5.15B — | $110.00 — | $91.38 — | $92.78 — | $5.15B — | 36.69 | $2.49 — | ||
|
easyJet plc
ESYJY
US
|
$6.76 — |
-1.31
|
$5.05B — | $4.68K — | $6.73 — | $6.85 — | $5.05B — | 9.26 | $0.73 — | ||
|
The Bidvest Group Limited
BDVSY
US
|
$29.70 — |
-1.16
|
$5.05B — | $400.00 — | $29.52 — | $30.11 — | $5.05B — | 13.62 | $2.18 — | ||
|
Harmonic Drive Systems
HSYDF
US
|
$48.36 — |
+8.67
|
$4.58B — | $2.29K — | $48.61 — | $51.21 — | $4.58B — | 439.63 | $0.11 — | ||
Teleperformance SE
TLPFY
US
|
$31.09 — |
-4.75
|
$3.62B — | $100.00 — | $31.09 — | $31.09 — | $3.62B — | 6.38 | $4.87 — | ||
Air France-KLM SA
AFLYY
US
|
$1.29 — |
-4.44
|
$3.37B — | $500.00 — | $1.33 — | $1.37 — | $3.37B — | 2.01 | $0.64 — | ||
|
Adecco Group AG
AHEXY
US
|
$9.71 — |
-1.12
|
$3.37B — | $100.00 — | $9.77 — | $9.77 — | $3.37B — | 9.33 | $1.04 — | ||
|
SECURE Waste Infrastructure
SECYF
US
|
$15.08 — |
-2.5
|
$3.29B — | $250.00 — | $15.11 — | $15.40 — | $3.29B — | 38.66 | $0.39 — | ||
|
dormakaba Holding AG
DRMKY
US
|
$14.48 — |
+11.38
|
$3.08B — | $191.00 — | $13.00 — | $13.00 — | $3.08B — | 27.32 | $0.53 — | ||
|
Hammond Power
HMDPF
US
|
$229.25 — |
+0.55
|
$2.73B — | $1.00 — | $229.25 — | $229.25 — | $2.73B — | 58.18 | $3.94 — | ||
|
Russel Metals
RUSMF
US
|
$45.18 — |
0
|
$2.48B — | $400.00 — | $45.18 — | $45.18 — | $2.48B — | 17.71 | $2.55 — | ||
Bird Construction
BIRDF
US
|
$43.39 — |
+2.24
|
$2.40B — | $100.00 — | $43.39 — | $43.39 — | $2.40B — | 66.75 | $0.65 — | ||
Husqvarna AB (publ)
HSQVY
US
|
$8.11 — |
+0.12
|
$2.32B — | $554.00 — | $8.11 — | $8.11 — | $2.32B — | 11.10 | $0.73 — | ||
|
Aecon
AEGXF
US
|
$30.85 — |
-3.62
|
$2.11B — | $200.00 — | $31.68 — | $31.83 — | $2.11B — | 79.10 | $0.39 — | ||
DroneShield
DRSHF
US
|
$1.98 — |
-1
|
$1.83B — | $1.00K — | $2.00 — | $2.00 — | $1.83B — | 0 | $0.00 — | ||
|
Electro Optic Systems
EOPSF
US
|
$7.56 — |
+18.5
|
$1.64B — | $18.50K — | $6.80 — | $7.58 — | $1.64B — | 0 | -$0.28 — | ||
Ceres Power
CPWHF
US
|
$7.60 — |
+0.66
|
$1.62B — | $6.50K — | $7.31 — | $7.60 — | $1.62B — | 0 | -$0.33 — | ||
|
Ceres Power
CRPHY
US
|
$3.70 — |
0
|
$1.58B — | $449.00 — | $3.70 — | $3.70 — | $1.58B — | 0 | -$0.17 — | ||
Mullen
MLLGF
US
|
$16.14 — |
0
|
$1.55B — | $100.00 — | $15.59 — | $15.59 — | $1.55B — | 22.41 | $0.72 — | ||
|
Richelieu Hardware
RHUHF
US
|
$27.78 — |
0
|
$1.53B — | $300.00 — | $27.78 — | $28.29 — | $1.53B — | 24.80 | $1.12 — | ||
|
Volex
VLXGF
US
|
$8.11 — |
0
|
$1.49B — | $390.00 — | $8.00 — | $8.10 — | $1.49B — | 27.03 | $0.30 — | ||
|
Austal
AUTLF
US
|
$2.94 — |
-4.23
|
$1.24B — | $3.00K — | $2.96 — | $2.96 — | $1.24B — | 17.29 | $0.17 — | ||
MPC Container Ships ASA
MPZZF
US
|
$2.60 — |
+1.56
|
$1.17B — | $500.00 — | $2.60 — | $2.60 — | $1.17B — | 5.30 | $0.49 — | ||
ITM Power
ITMPF
US
|
$1.66 — |
-0.78
|
$1.15B — | $13.86K — | $1.67 — | $1.70 — | $1.15B — | 0 | -$0.07 — | ||
|
Reysas Tasimacilik ve Lojistik Ticaret A.S
RYSKF
US
|
$0.53 — |
0
|
$1.06B — | $8.00K — | $0.56 — | $0.56 — | $1.06B — | 13.25 | $0.04 — | ||
Cargojet
CGJTF
US
|
$59.02 — |
-2.22
|
$880.65M — | $200.00 — | $59.03 — | $59.64 — | $880.65M — | 33.53 | $1.76 — | ||
|
LPKF Laser & Electronics SE
LPKFF
US
|
$29.00 — |
-2.39
|
$710.40M — | $4.97K — | $28.00 — | $29.00 — | $710.40M — | 0 | -$0.82 — | ||
Doman Building Materials
CWXZF
US
|
$7.95 — |
0
|
$697.71M — | $100.00 — | $7.95 — | $7.95 — | $697.71M — | 12.04 | $0.66 — | ||
|
Diversified Royalty
BEVFF
US
|
$3.52 — |
+4.14
|
$602.86M — | $1.00 — | $3.40 — | $3.40 — | $602.86M — | 25.14 | $0.14 — | ||
|
Nel ASA
NLLSF
US
|
$0.26 — |
0
|
$468.70M — | $32.30K — | $0.25 — | $0.26 — | $468.70M — | 0 | -$0.07 — | ||
|
ADF
ADFJF
US
|
$11.05 — |
0
|
$315.51M — | $900.00 — | $11.10 — | $11.18 — | $315.51M — | 14.73 | $0.75 — | ||
Ag Growth
AGGZF
US
|
$14.53 — |
0
|
$274.05M — | $100.00 — | $14.53 — | $14.53 — | $274.05M — | 0 | -$2.05 — | ||
|
Titomic
TITMF
US
|
$0.16 — |
+108.13
|
$250.94M — | $300.00K — | $0.14 — | $0.15 — | $250.94M — | 0 | -$0.01 — | ||
|
Roadrunner Transportation Systems
RRTS
US
|
$5.10 — |
+2
|
$199.38M — | $1.70K — | $5.00 — | $5.10 — | $199.38M — | 0 | -$17.05 — | ||
|
NOVONIX
NVNXF
US
|
$0.15 — |
+6.43
|
$128.47M — | $3.33K — | $0.15 — | $0.15 — | $128.47M — | 0 | -$0.16 — | ||
Gatekeeper Systems
GKPRF
US
|
$1.07 — |
+2.88
|
$118.87M — | $300.00 — | $1.07 — | $1.07 — | $118.87M — | 0 | -$0.02 — | ||
|
American Premium Mining
HIPH
US
|
$0.00 — |
0
|
$51.52M — | $5.00 — | $0.00 — | $0.00 — | $51.52M — | 0 | -$0.26 — | ||
|
BioRem
BIRMF
US
|
$2.20 — |
0
|
$35.72M — | $800.00 — | $2.20 — | $2.20 — | $35.72M — | 11.57 | $0.19 — | ||
|
UMC
UMCN
US
|
$0.05 — |
0
|
$33.19M — | $50.00K — | $0.05 — | $0.06 — | $33.19M — | 0 | -$0.01 — | ||
|
Atlas Engineered Products
APEUF
US
|
$0.42 — |
-3.67
|
$29.61M — | $7.00K — | $0.42 — | $0.42 — | $29.61M — | 0 | -$0.01 — | ||
|
NRP Stone
NRPI
US
|
$0.07 — |
0
|
$28.00M — | $50.00K — | $0.07 — | $0.07 — | $28.00M — | 0 | -$0.10 — | ||
|
Seafarer Exploration
SFRX
US
|
$0.00 — |
-0.43
|
$24.81M — | $2.06M — | $0.00 — | $0.00 — | $24.81M — | 0 | $0.00 — | ||
|
EnWave
NWVCF
US
|
$0.17 — |
0
|
$20.18M — | $5.00K — | $0.17 — | $0.17 — | $20.18M — | 0 | -$0.01 — | ||
|
PlasCred Circular Innovations
MGPRF
US
|
$0.14 — |
0
|
$18.67M — | $37.50K — | $0.14 — | $0.14 — | $18.67M — | 0 | -$0.01 — | ||
Global Clean Energy
GCEI
US
|
$0.03 — |
-0.03
|
$17.63M — | $200.00 — | $0.03 — | $0.03 — | $17.63M — | 0 | $0.00 — | ||
|
Environmental Tectonics
ETCC
US
|
$1.63 — |
-4.68
|
$15.61M — | $19.40K — | $1.58 — | $1.75 — | $15.61M — | 0 | -$0.35 — | ||
|
Orbit
ORBT
US
|
$4.66 — |
-6.43
|
$15.58M — | $2.73K — | $4.63 — | $4.88 — | $15.58M — | 11.94 | $0.39 — | ||
|
Reliability Incorporated
RLBY
US
|
$0.05 — |
0
|
$15.00M — | $3.00K — | $0.05 — | $0.05 — | $15.00M — | 0 | $0.00 — | ||
Livium
LMMFF
US
|
$0.01 — |
-2.94
|
$13.62M — | $10.00K — | $0.01 — | $0.01 — | $13.62M — | 0 | $0.00 — | ||
|
Agro Capital Management
ACMB
US
|
$0.03 — |
-19.94
|
$12.25M — | $10.00K — | $0.03 — | $0.03 — | $12.25M — | 0 | -$0.01 — | ||
|
HNO
HNOI
US
|
$0.12 — |
+0.33
|
$11.71M — | $5.46K — | $0.12 — | $0.12 — | $11.71M — | 0 | -$0.02 — | ||
|
Cyberlux
CYBL
US
|
$0.00 — |
-3.03
|
$11.48M — | $1.44M — | $0.00 — | $0.00 — | $11.48M — | 0 | $0.00 — | ||
|
Star Navigation Systems
SNAVF
US
|
$0.01 — |
+18.52
|
$10.80M — | $9.00K — | $0.01 — | $0.01 — | $10.80M — | 0 | $0.00 — | ||
|
CHAR
CTRNF
US
|
$0.06 — |
-69.5
|
$9.19M — | $485.00 — | $0.06 — | $0.06 — | $9.19M — | 0 | $0.00 — | ||
|
OriginClear
OCLN
US
|
$0.00 — |
-20
|
$9.09M — | $270.00K — | $0.00 — | $0.00 — | $9.09M — | 0 | $0.00 — | ||
|
Eco Innovation
ECOX
US
|
$0.00 — |
0
|
$9.05M — | $10.93M — | $0.00 — | $0.00 — | $9.05M — | 0 | -$0.90 — | ||
|
American Power
APGI
US
|
$0.01 — |
-14.29
|
$8.74M — | $105.00K — | $0.01 — | $0.01 — | $8.74M — | 0 | -$0.07 — | ||
Southern ITS
SITS
US
|
$0.02 — |
+21
|
$7.92M — | $10.00K — | $0.02 — | $0.02 — | $7.92M — | 0 | -$0.03 — | ||
|
NAPC Defense
BLIS
US
|
$0.02 — |
0
|
$7.15M — | $924.91K — | $0.02 — | $0.02 — | $7.15M — | 0 | -$0.02 — | ||
|
Hydrogen Engine Center
HYEG
US
|
$0.06 — |
0
|
$6.59M — | $480.00 — | $0.08 — | $0.08 — | $6.59M — | 0 | -$0.12 — | ||
|
Protect Pharmaceutical
PRTT
US
|
$0.11 — |
0
|
$6.32M — | $9.23K — | $0.11 — | $0.11 — | $6.32M — | 0 | $0.00 — | ||
|
Rouchon Industries
RCHN
US
|
$0.27 — |
+16.52
|
$6.15M — | $3.00K — | $0.23 — | $0.23 — | $6.15M — | 22.33 | $0.01 — | ||
|
Rosinbomb
ROSN
US
|
$0.01 — |
0
|
$5.89M — | $54.50K — | $0.01 — | $0.01 — | $5.89M — | 0 | -$0.02 — | ||
|
Artificial Intelligence Technology
AITX
US
|
$0.01 — |
-5.97
|
$4.88M — | $291.64K — | $0.01 — | $0.01 — | $4.88M — | 0 | -$7.00 — | ||
|
Go Green Global
GOGR
US
|
$0.04 — |
+90
|
$4.56M — | $7.80K — | $0.04 — | $0.04 — | $4.56M — | 0 | $0.00 — | ||
|
Meridian
MRDH
US
|
$0.03 — |
-38.52
|
$4.50M — | $6.00K — | $0.03 — | $0.03 — | $4.50M — | 0 | -$0.99 — | ||
Thruvision
DIGTF
US
|
$0.01 — |
0
|
$4.25M — | $300.00K — | $0.01 — | $0.01 — | $4.25M — | 0 | -$0.03 — | ||
|
Moon Equity
MONI
US
|
$0.00 — |
+4.65
|
$3.35M — | $135.00K — | $0.00 — | $0.00 — | $3.35M — | 0 | $0.00 — | ||
|
ATWEC
ATWT
US
|
$0.00 — |
+15.15
|
$3.17M — | $45.00K — | $0.00 — | $0.00 — | $3.17M — | 0 | -$0.00 — | ||
|
Broadcast Marketing
BDCM
US
|
$0.01 — |
0
|
$3.16M — | $250.00 — | $0.01 — | $0.01 — | $3.16M — | 0 | $0.00 — | ||
Newlox Gold Ventures
NWLXF
US
|
$0.01 — |
-30.5
|
$3.06M — | $236.00K — | $0.03 — | $0.03 — | $3.06M — | 0 | -$0.02 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||