Página 2 de resultados Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (855)
- {{country.name}}
- Todos los países
- Estados Unidos (855)
OTC Markets OTCPK (855)
Industria (855)
- {{item.name}}
- Todos los sectores
- Materiales básicos (904)
- Productos de consumo cíclicos (587)
- Servicios financieros (883)
- Bienes raíces (274)
- Productos de consumo defensivos (378)
- Atención sanitaria (584)
- Servicios públicos (188)
- Servicios de comunicaciones (317)
- Energía (317)
- Industria (855)
- Tecnología (495)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (59)
- Servicios Especiales para Empresas (53)
- Servicios de Consultoría (24)
- Servicios de Alquiler y Leasing (9)
- Servicios de Seguridad y Protección (21)
- Servicios de Personal (17)
- Conglomerados (94)
- Construcción e Ingeniería (60)
- Operaciones de Infraestructura (15)
- Productos de Construcción y Equipamiento (28)
- Maquinaria Agrícola y de Construcción Pesada (42)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (10)
- Maquinaria Industrial Especializada (133)
- Fabricación de Metal (7)
- Control y Tratamiento de la Contaminación (28)
- Herramientas y Accesorios (14)
- Equipamientos Eléctrico y Piezas (47)
- Aeropuertos y Servicios Aéreos (24)
- Aerolíneas (26)
- Transporte Ferroviario (26)
- Transporte Marítimo (46)
- Transporte por Camión (7)
- Transporte Integrado y Logística (25)
- Gestión de Resíduos (29)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sodexo SDXAY | $12.59 — |
-0.4
|
$9.21B — | $631 — | $12.49 — | $12.59 — | $9.21B — | 12.10 | $1.04 — | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $21.7 — |
-3.56
|
$9.09B — | $14.5K — | $21 — | $22 — | $9.09B — | 15.72 | $1.38 — | |
| Daifuku DFKCY | $12.25 — |
+0.66
|
$9.03B — | $9.08K — | $12.13 — | $12.35 — | $9.03B — | 22.27 | $0.55 — | |
| Hensoldt AG HAGHY | $38 — |
-2.43
|
$8.78B — | $5.87K — | $37.35 — | $38.75 — | $8.78B — | 71.69 | $0.53 — | |
| AtkinsRéalis SNCAF | $49.26 — |
0
|
$8.67B — | $100 — | $48.13 — | $48.13 — | $8.67B — | 42.10 | $1.17 — | |
| Element Fleet Management ELEEF | $21.51 — |
-0.42
|
$8.66B — | $100 — | $21.51 — | $21.51 — | $8.66B — | 22.64 | $0.95 — | |
| Skanska AB (publ) SKBSY | $21.15 — |
+0.95
|
$8.62B — | $3.23K — | $21.15 — | $21.62 — | $8.62B — | 15.43 | $1.37 — | |
| Keppel Ltd. KPELY | $9.23 — |
0
|
$8.38B — | $1.24K — | $9.13 — | $9.23 — | $8.38B — | 13.57 | $0.68 — | |
| Qantas Airways QABSY | $27.39 — |
+1.11
|
$8.29B — | $2K — | $26.09 — | $27.39 — | $8.29B — | 10.49 | $2.61 — | |
| Smiths Group plc SMGZY | $24.68 — |
+0.49
|
$8.25B — | $335 — | $24.28 — | $24.68 — | $8.25B — | 21.27 | $1.16 — | |
| AB SKF (publ) SKFRY | $17.75 — |
-1.83
|
$8.18B — | $1.35K — | $17.7 — | $17.9 — | $8.18B — | 12.24 | $1.45 — | |
| Metso Oyj OUKPY | $4.84 — |
0
|
$8.11B — | $197 — | $4.79 — | $4.79 — | $8.11B — | 14.66 | $0.33 — | |
| Makita MKTAY | $28.43 — |
-1.08
|
$7.65B — | $61 — | $28.1 — | $28.43 — | $7.65B — | 15.04 | $1.89 — | |
| The Weir WEGRY | $14.45 — |
+2.34
|
$7.5B — | $8.46K — | $13.86 — | $14.45 — | $7.5B — | 18.29 | $0.79 — | |
| Japan Airlines JAPSY | $8.57 — |
+1.78
|
$7.5B — | $539 — | $8.57 — | $8.57 — | $7.5B — | 10.71 | $0.8 — | |
| Melrose Industries MLSPF | $5.71 — |
-3.55
|
$7.28B — | $1.31K — | $5.92 — | $5.92 — | $7.28B — | 0 | -$0.05 — | |
| Cathay Pacific Airways Limited CPCAY | $5.55 — |
-1.77
|
$7.23B — | $624 — | $5.55 — | $5.55 — | $7.23B — | 6.45 | $0.86 — | |
| Randstad N.V. RANJY | $19.22 — |
-0.41
|
$6.77B — | $162 — | $19.18 — | $19.25 — | $6.77B — | 51.94 | $0.37 — | |
| Toromont Industries TMTNF | $81.99 — |
0
|
$6.65B — | $700 — | $78.07 — | $78.07 — | $6.65B — | 18.54 | $4.42 — | |
| thyssenkrupp AG TYEKF | $10.6 — |
+3.41
|
$6.6B — | $200 — | $10.6 — | $10.6 — | $6.6B — | 0 | -$2.27 — | |
| thyssenkrupp AG TKAMY | $10.45 — |
-1.88
|
$6.51B — | $3.76K — | $10.45 — | $10.6 — | $6.51B — | 0 | -$2.27 — | |
| Ebara Corporation EBCOY | $6.85 — |
-3.11
|
$6.34B — | $1.17K — | $6.85 — | $6.85 — | $6.34B — | 12.68 | $0.54 — | |
| Dai Nippon Printing Co., Ltd. DNPLY | $6.85 — |
-1.01
|
$6.19B — | $300 — | $6.85 — | $6.86 — | $6.19B — | 7.13 | $0.96 — | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $1.52 — |
0
|
$6.11B — | $2.5K — | $2.16 — | $2.16 — | $6.11B — | 6.60 | $0.23 — | |
| Teleperformance SE TLPFY | $51.06 — |
-0.97
|
$6.03B — | $143 — | $51.06 — | $51.86 — | $6.03B — | 10.33 | $4.94 — | |
| Andritz AG ADRZY | $12.09 — |
0
|
$5.91B — | $100 — | $12.39 — | $12.39 — | $5.91B — | 10.69 | $1.13 — | |
| Fuji Electric Co., Ltd. FELTY | $10.3 — |
-4.54
|
$5.88B — | $2.95K — | $10.3 — | $10.67 — | $5.88B — | 9.03 | $1.14 — | |
| Spirax SPXSY | $38.77 — |
-1.7
|
$5.72B — | $2.99K — | $38.77 — | $39.23 — | $5.72B — | 22.94 | $1.69 — | |
| KION GROUP AG KIGRY | $9.28 — |
-2.93
|
$4.87B — | $1.17K — | $9.28 — | $9.38 — | $4.87B — | 11.89 | $0.78 — | |
| YASKAWA Electric Corporation YASKY | $37.21 — |
-3.05
|
$4.83B — | $1.14K — | $36.87 — | $37.21 — | $4.83B — | 12.24 | $3.04 — | |
| easyJet plc ESYJY | $6.08 — |
-4.4
|
$4.56B — | $255 — | $6.08 — | $6.08 — | $4.56B — | 7.79 | $0.78 — | |
| Adecco Group AG AHEXY | $13.26 — |
-1.34
|
$4.53B — | $18.55K — | $13.22 — | $13.4 — | $4.53B — | 13.00 | $1.02 — | |
| MISUMI MSSMY | $7.58 — |
0
|
$4.16B — | $5K — | $7.51 — | $7.6 — | $4.16B — | 18.04 | $0.42 — | |
| TOTO LTD. TOTDY | $24.42 — |
-1.93
|
$4.14B — | $5.3K — | $24.42 — | $24.68 — | $4.14B — | 12.65 | $1.93 — | |
| The Bidvest Group Limited BDVSY | $23.38 — |
-2.22
|
$3.97B — | $2.21K — | $23.17 — | $23.49 — | $3.97B — | 12.05 | $1.94 — | |
| Webuild S.p.A IMPJY | $7.95 — |
0
|
$3.94B — | $100 — | $7.98 — | $7.98 — | $3.94B — | 18.48 | $0.43 — | |
| Finning FINGF | $28.01 — |
+0.07
|
$3.78B — | $400 — | $27.99 — | $27.99 — | $3.78B — | 10.73 | $2.61 — | |
| Husqvarna AB (publ) HSQVY | $9.09 — |
-0.98
|
$2.65B — | $20 — | $9.09 — | $9.15 — | $2.65B — | 19.34 | $0.47 — | |
| THK Co., Ltd. THKLY | $11.65 — |
-1.69
|
$2.64B — | $34 — | $11.65 — | $11.66 — | $2.64B — | 38.83 | $0.3 — | |
| Air France-KLM SA AFLYY | $0.8199 — |
+1.8
|
$2.32B — | $1K — | $0.8199 — | $0.8199 — | $2.32B — | 7.45 | $0.11 — | |
| TechnoPro TCCPY | $4.4 — |
+2.8
|
$2.29B — | $33.89K — | $4.35 — | $4.43 — | $2.29B — | 20.00 | $0.22 — | |
| MDA Space MDALF | $17.65 — |
-0.84
|
$2.17B — | $349 — | $17.65 — | $17.65 — | $2.17B — | 39.22 | $0.45 — | |
| SECURE Waste Infrastructure SECYF | $9.15 — |
+1.1
|
$2.11B — | $100 — | $9.15 — | $9.15 — | $2.11B — | 5.64 | $1.62 — | |
| Umicore SA UMICY | $2.11 — |
0
|
$2.08B — | $214 — | $2.11 — | $2.14 — | $2.08B — | 0 | -$1.74 — | |
| Mitie MITFY | $6.34 — |
-3.94
|
$1.91B — | $100 — | $6.6 — | $6.6 — | $1.91B — | 13.78 | $0.46 — | |
| Russel Metals RUSMF | $26.55 — |
0
|
$1.59B — | $3.1K — | $25.67 — | $25.73 — | $1.59B — | 13.47 | $1.97 — | |
| Travis Perkins plc TPRKY | $7.05 — |
-0.7
|
$1.49B — | $3.68K — | $6.94 — | $7.05 — | $1.49B — | 0 | -$0.25 — | |
| Austal AUTLF | $3.2 — |
+6.67
|
$1.35B — | $720 — | $3.2 — | $3.2 — | $1.35B — | 64.00 | $0.05 — | |
| Norwegian Air Shuttle ASA NWARF | $1.18 — |
0
|
$1.14B — | $2K — | $1.17 — | $1.17 — | $1.14B — | 10.72 | $0.11 — | |
| Pacific Basin Shipping Limited PCFBY | $4.4 — |
0
|
$1.14B — | $320 — | $4.56 — | $4.6 — | $1.14B — | 8.97 | $0.49 — | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.4099 — |
-12.77
|
$821.06M — | $2.53K — | $0.4099 — | $0.4099 — | $821.06M — | 20.50 | $0.02 — | |
| Aecon AEGXF | $12.22 — |
0
|
$770.96M — | $100 — | $12.09 — | $12.09 — | $770.96M — | 0 | -$0.68 — | |
| Hammond Power HMDPF | $57.45 — |
+2.59
|
$697.18M — | $279 — | $57.39 — | $57.45 — | $697.18M — | 13.26 | $4.33 — | |
| MPC Container Ships ASA MPZZF | $1.4 — |
+2.94
|
$621.18M — | $700 — | $1.4 — | $1.4 — | $621.18M — | 2.33 | $0.6 — | |
| PAX Global Technology PXGYF | $0.55 — |
-15.38
|
$582.77M — | $987 — | $0.55 — | $0.55 — | $582.77M — | 6.87 | $0.08 — | |
| Nel ASA NLLSF | $0.2399 — |
+8.05
|
$437.18M — | $15K — | $0.22 — | $0.2399 — | $437.18M — | 0 | -$0.01 — | |
| Doman Building Materials CWXZF | $4.95 — |
0
|
$433.56M — | $1.5K — | $4.61 — | $4.62 — | $433.56M — | 11.00 | $0.45 — | |
| Obrascón Huarte Lain OBSJF | $0.3499 — |
0
|
$416.56M — | $2.5K — | $0.3499 — | $0.3499 — | $416.56M — | 0 | -$0.08 — | |
| Diversified Royalty BEVFF | $2 — |
+1.01
|
$334.8M — | $2K — | $2 — | $2 — | $334.8M — | 16.66 | $0.12 — | |
| Tongdao Liepin TGDLF | $0.65 — |
0
|
$307.48M — | $6.4K — | $0.65 — | $0.65 — | $307.48M — | 16.18 | $0.04 — | |
| ITM Power ITMPF | $0.38 — |
0
|
$233.1M — | $2.5K — | $0.3699 — | $0.3699 — | $233.1M — | 0 | -$0.09 — | |
| Aker Carbon Capture ASA AKCCF | $0.34 — |
0
|
$205.02M — | $24.5K — | $0.3099 — | $0.32 — | $205.02M — | 0 | $0 — | |
| Ceres Power CPWHF | $0.8499 — |
0
|
$164.7M — | $3K — | $0.76 — | $0.76 — | $164.7M — | 0 | -$0.19 — | |
| NOVONIX NVNXF | $0.25 — |
0
|
$159.01M — | $3.5K — | $0.25 — | $0.25 — | $159.01M — | 0 | -$0.15 — | |
| Electro Optic Systems EOPSF | $0.7399 — |
+6.07
|
$149.84M — | $1K — | $0.7399 — | $0.7399 — | $149.84M — | 0 | -$0.12 — | |
| Roadrunner Transportation Systems RRTS | $3.55 — |
-12.24
|
$135.94M — | $2.1K — | $3.55 — | $4 — | $135.94M — | 0 | -$12.72 — | |
| ADF ADFJF | $4.05 — |
+5.19
|
$120.28M — | $1.02K — | $3.96 — | $4.05 — | $120.28M — | 3.04 | $1.33 — | |
| AFC Energy AFGYF | $0.08 — |
0
|
$71.52M — | $60K — | $0.07 — | $0.07 — | $71.52M — | 0 | -$0.03 — | |
| Protect Pharmaceutical PRTT | $1.14 — |
0
|
$65.49M — | $3K — | $0.93 — | $1 — | $65.49M — | 0 | -$0.02 — | |
| dynaCERT DYFSF | $0.13 — |
+4
|
$63.83M — | $109.5K — | $0.13 — | $0.13 — | $63.83M — | 0 | -$0.01 — | |
| Conrad Industries CNRD | $11.5 — |
0
|
$57.71M — | $225 — | $11.2 — | $11.35 — | $57.71M — | 383.33 | $0.03 — | |
| Jun An Kang IHGP | $0.02999 — |
0
|
$56.78M — | $8.36K — | $0.02999 — | $0.02999 — | $56.78M — | 0 | $0 — | |
| Global Clean Energy GCEI | $0.08 — |
+23.3
|
$46.52M — | $70K — | $0.08 — | $0.08 — | $46.52M — | 0 | $0 — | |
| Atlas Engineered Products APEUF | $0.6099 — |
0
|
$43.3M — | $2.5K — | $0.6199 — | $0.6199 — | $43.3M — | 61.40 | $0.01 — | |
| Seafarer Exploration SFRX | $0.004499 — |
+4.65
|
$41.52M — | $365.2K — | $0.0044 — | $0.004499 — | $41.52M — | 0 | $0 — | |
| Magnis Energy MNSEF | $0.02 — |
+25
|
$36.37M — | $1K — | $0.02 — | $0.02 — | $36.37M — | 0 | -$0.04 — | |
| Aura Systems AUSI | $0.2899 — |
0
|
$33.11M — | $10K — | $0.3099 — | $0.3099 — | $33.11M — | 0 | -$0.21 — | |
| Gatekeeper Systems GKPRF | $0.32 — |
0
|
$30.18M — | $11K — | $0.3099 — | $0.3099 — | $30.18M — | 0 | $0 — | |
| Artificial Intelligence Technology AITX | $0.001899 — |
-5
|
$26.92M — | $43.06M — | $0.001899 — | $0.002 — | $26.92M — | 0 | $0 — | |
| Cyberlux CYBL | $0.003399 — |
-2.86
|
$20.38M — | $2.49M — | $0.0032 — | $0.0037 — | $20.38M — | 0 | $0 — | |
| EnWave NWVCF | $0.1799 — |
-3.23
|
$20M — | $12.5K — | $0.1799 — | $0.1799 — | $20M — | 0 | -$0.01 — | |
| NRP Stone NRPI | $0.05 — |
0
|
$18.74M — | $2.4K — | $0.05 — | $0.05 — | $18.74M — | 0 | -$0.1 — | |
| Solution Financial SLNFF | $0.2 — |
0
|
$17.36M — | $5K — | $0.2 — | $0.2 — | $17.36M — | 0 | $0 — | |
| Moro MRCR | $2.48 — |
+1.22
|
$15.18M — | $2.45K — | $2.46 — | $2.48 — | $15.18M — | 12.40 | $0.2 — | |
| Reliability Incorporated RLBY | $0.05 — |
0
|
$13.5M — | $464.89K — | $0.04 — | $0.05999 — | $13.5M — | 0 | $0 — | |
| Environmental Tectonics ETCC | $1.32 — |
-2.13
|
$12.47M — | $3.7K — | $1.32 — | $1.38 — | $12.47M — | 0 | -$0.23 — | |
| Greenlane Renewables GRNWF | $0.05999 — |
0
|
$10.07M — | $50K — | $0.07 — | $0.07 — | $10.07M — | 0 | -$0.01 — | |
| Star Navigation Systems SNAVF | $0.0053 — |
0
|
$9.15M — | $47K — | $0.0011 — | $0.0011 — | $9.15M — | 0 | $0 — | |
| Umbra Applied UATG | $0.006499 — |
-7.14
|
$6.5M — | $60K — | $0.006499 — | $0.006599 — | $6.5M — | 0 | -$0.01 — | |
| CubicFarm Systems CUBXF | $0.16 — |
0
|
$6.21M — | $3.11K — | $0.16 — | $0.16 — | $6.21M — | 0 | -$0.29 — | |
| Agro Capital Management ACMB | $0.02 — |
0
|
$5.78M — | $55K — | $0.02 — | $0.02999 — | $5.78M — | 0 | $0 — | |
| Cielo Waste CWSFF | $0.04 — |
+11.5
|
$5.75M — | $23.45K — | $0.02999 — | $0.04 — | $5.75M — | 0 | -$0.25 — | |
| Hydro Power PYBX | $0.02 — |
-14.03
|
$5.7M — | $100 — | $0.02 — | $0.02 — | $5.7M — | 0 | -$151 — | |
| Moon Equity MONI | $0.0057 — |
+11.76
|
$4.23M — | $1.1M — | $0.0047 — | $0.0057 — | $4.23M — | 0 | $0 — | |
| Rosinbomb ROSN | $0.009499 — |
-2.06
|
$4.22M — | $80.6K — | $0.007 — | $0.009599 — | $4.22M — | 0 | -$0.01 — | |
| OriginClear OCLN | $0.002299 — |
0
|
$3.98M — | $300K — | $0.0022 — | $0.0022 — | $3.98M — | 0 | -$0.01 — | |
| Hydrogen Engine Center HYEG | $0.04 — |
-11.39
|
$3.84M — | $10K — | $0.04 — | $0.04 — | $3.84M — | 0 | -$0.07 — | |
| Eguana EGTYF | $0.07 — |
0
|
$2.99M — | $48.92K — | $0.01 — | $0.01 — | $2.99M — | 0 | -$0.27 — | |
| Global GTLL | $0.0002 — |
0
|
$2.94M — | $4.41M — | $0.0002 — | $0.0002 — | $2.94M — | 0 | $0 — | |
| VizConnect VIZC | $0.0005999 — |
-14.29
|
$2.86M — | $2.68M — | $0.0005999 — | $0.0005999 — | $2.86M — | 0 | -$785.1 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||