Página 2 de resultados Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (832)
- {{country.name}}
- Todos los países
- Estados Unidos (832)
OTC Markets OTCPK (832)
Industria (832)
- {{item.name}}
- Todos los sectores
- Materiales básicos (774)
- Productos de consumo cíclicos (543)
- Servicios financieros (755)
- Bienes raíces (265)
- Productos de consumo defensivos (336)
- Atención sanitaria (472)
- Servicios públicos (180)
- Servicios de comunicaciones (292)
- Energía (288)
- Industria (832)
- Tecnología (400)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (56)
- Servicios Especiales para Empresas (44)
- Servicios de Consultoría (23)
- Servicios de Alquiler y Leasing (7)
- Servicios de Seguridad y Protección (17)
- Servicios de Personal (16)
- Conglomerados (111)
- Construcción e Ingeniería (59)
- Operaciones de Infraestructura (16)
- Productos de Construcción y Equipamiento (22)
- Maquinaria Agrícola y de Construcción Pesada (40)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (9)
- Maquinaria Industrial Especializada (129)
- Fabricación de Metal (5)
- Control y Tratamiento de la Contaminación (24)
- Herramientas y Accesorios (13)
- Equipamientos Eléctrico y Piezas (45)
- Aeropuertos y Servicios Aéreos (25)
- Aerolíneas (31)
- Transporte Ferroviario (24)
- Transporte Marítimo (42)
- Transporte por Camión (9)
- Transporte Integrado y Logística (27)
- Gestión de Resíduos (27)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AB SKF (publ)
SKFRY
US
|
$25.79 — |
+1.38
|
$11.74B — | $333.00 — | $25.79 — | $25.90 — | $11.74B — | 29.30 | $0.88 — | ||
Mitsui O.S.K. Lines
MSLOY
US
|
$16.61 — |
-1.83
|
$11.41B — | $2.44K — | $16.56 — | $16.67 — | $11.41B — | 8.60 | $1.93 — | ||
Skanska AB (publ)
SKBSY
US
|
$26.79 — |
+3.48
|
$11.09B — | $33.00 — | $26.50 — | $26.86 — | $11.09B — | 18.34 | $1.46 — | ||
|
Qantas Airways
QABSY
US
|
$35.74 — |
+2.91
|
$10.82B — | $9.99K — | $34.53 — | $36.69 — | $10.82B — | 9.55 | $3.74 — | ||
|
PT Astra International Tbk
PTAIY
US
|
$5.37 — |
+1.7
|
$10.76B — | $101.31K — | $5.31 — | $5.50 — | $10.76B — | 6.10 | $0.88 — | ||
Smiths Group plc
SMGZY
US
|
$34.57 — |
+0.64
|
$10.36B — | $1.52K — | $34.47 — | $34.70 — | $10.36B — | 34.57 | $1.00 — | ||
|
AGC Inc.
ASGLY
US
|
$9.14 — |
+1.22
|
$9.71B — | $1.00 — | $9.13 — | $9.13 — | $9.71B — | 22.29 | $0.41 — | ||
Makita
MKTAY
US
|
$37.09 — |
+1.81
|
$9.56B — | $350.00 — | $36.03 — | $36.07 — | $9.56B — | 19.72 | $1.88 — | ||
Cathay Pacific Airways Limited
CPCAY
US
|
$7.85 — |
+3.29
|
$9.55B — | $6.58K — | $7.47 — | $7.85 — | $9.55B — | 7.62 | $1.03 — | ||
|
Hensoldt AG
HAGHY
US
|
$8.18 — |
-2.15
|
$9.45B — | $3.24K — | $8.02 — | $8.24 — | $9.45B — | 81.79 | $0.10 — | ||
|
AtkinsRéalis
SNCAF
US
|
$57.83 — |
-0.48
|
$9.40B — | $100.00 — | $58.11 — | $58.11 — | $9.40B — | 5.18 | $11.15 — | ||
|
Finning
FINGF
US
|
$70.27 — |
+0.04
|
$9.17B — | $100.00 — | $71.14 — | $71.14 — | $9.17B — | 25.18 | $2.79 — | ||
|
The Weir
WEGRY
US
|
$16.97 — |
+1.01
|
$8.81B — | $1.30K — | $16.80 — | $17.41 — | $8.81B — | 26.51 | $0.64 — | ||
|
InPost
INPOY
US
|
$8.80 — |
+0.28
|
$8.80B — | $20.00 — | $8.81 — | $8.81 — | $8.80B — | 67.73 | $0.13 — | ||
Sodexo
SDXAY
US
|
$11.90 — |
+1.1
|
$8.68B — | $1.25K — | $11.84 — | $11.97 — | $8.68B — | 16.76 | $0.71 — | ||
|
TOTO LTD.
TOTDY
US
|
$51.39 — |
-1.29
|
$8.45B — | $3.65K — | $51.19 — | $51.71 — | $8.45B — | 33.80 | $1.52 — | ||
Alstom SA
ALSMY
US
|
$1.80 — |
+0.56
|
$8.33B — | $38.73K — | $1.80 — | $1.82 — | $8.33B — | 25.71 | $0.07 — | ||
|
Element Fleet Management
ELEEF
US
|
$20.03 — |
-1.24
|
$7.93B — | $100.00 — | $20.00 — | $20.00 — | $7.93B — | 27.06 | $0.74 — | ||
thyssenkrupp AG
TKAMY
US
|
$12.11 — |
-3.81
|
$7.62B — | $3.56K — | $12.13 — | $12.37 — | $7.62B — | 1211.00 | $0.01 — | ||
|
Japan Airlines
JAPSY
US
|
$8.60 — |
-1.26
|
$7.39B — | $10.99K — | $8.60 — | $8.69 — | $7.39B — | 8.95 | $0.96 — | ||
Melrose Industries
MLSPF
US
|
$5.91 — |
-10.05
|
$7.37B — | $200.00 — | $5.91 — | $5.91 — | $7.37B — | 15.15 | $0.39 — | ||
|
West Japan Railway Company
WJRYY
US
|
$16.14 — |
+0.87
|
$7.35B — | $11.56K — | $16.13 — | $16.32 — | $7.35B — | 9.27 | $1.74 — | ||
Dai Nippon Printing Co., Ltd.
DNPLY
US
|
$8.30 — |
+2.22
|
$7.14B — | $94.00 — | $8.30 — | $8.30 — | $7.14B — | 11.21 | $0.74 — | ||
|
Spirax
SPXSY
US
|
$47.85 — |
+3.23
|
$7.06B — | $20.00 — | $47.87 — | $47.87 — | $7.06B — | 32.11 | $1.49 — | ||
|
China Merchants Port Holdings Company
CMHHF
US
|
$1.68 — |
-13.85
|
$7.05B — | $30.00 — | $2.34 — | $2.34 — | $7.05B — | 8.40 | $0.20 — | ||
Umicore SA
UMICY
US
|
$6.76 — |
+0.75
|
$6.52B — | $4.65K — | $6.70 — | $6.75 — | $6.52B — | 14.69 | $0.46 — | ||
|
KION GROUP AG
KIGRY
US
|
$12.08 — |
+2.37
|
$6.42B — | $100.00 — | $12.03 — | $12.03 — | $6.42B — | 14.91 | $0.81 — | ||
|
Thai Airways International Public Company
TAWNF
US
|
$0.19 — |
-8.43
|
$5.73B — | $45.00 — | $0.19 — | $0.19 — | $5.73B — | 6.33 | $0.03 — | ||
|
Randstad N.V.
RANJY
US
|
$15.54 — |
+1.97
|
$5.45B — | $270.00 — | $15.50 — | $15.57 — | $5.45B — | 17.07 | $0.91 — | ||
Exchange Income
EIFZF
US
|
$91.38 — |
0
|
$5.15B — | $110.00 — | $91.38 — | $92.78 — | $5.15B — | 36.69 | $2.49 — | ||
|
The Bidvest Group Limited
BDVSY
US
|
$29.66 — |
-0.13
|
$5.04B — | $1.20K — | $29.66 — | $29.77 — | $5.04B — | 13.60 | $2.18 — | ||
|
easyJet plc
ESYJY
US
|
$6.65 — |
-1.63
|
$4.97B — | $1.42K — | $6.73 — | $6.78 — | $4.97B — | 9.10 | $0.73 — | ||
|
Harmonic Drive Systems
HSYDF
US
|
$49.10 — |
+1.53
|
$4.65B — | $2.29K — | $48.61 — | $51.21 — | $4.65B — | 446.36 | $0.11 — | ||
Teleperformance SE
TLPFY
US
|
$31.66 — |
-3.77
|
$3.68B — | $1.10K — | $31.09 — | $31.57 — | $3.68B — | 6.50 | $4.87 — | ||
Air France-KLM SA
AFLYY
US
|
$1.40 — |
+8.53
|
$3.66B — | $500.00 — | $1.33 — | $1.37 — | $3.66B — | 2.18 | $0.64 — | ||
|
Adecco Group AG
AHEXY
US
|
$9.66 — |
-0.51
|
$3.35B — | $100.00 — | $9.77 — | $9.77 — | $3.35B — | 9.28 | $1.04 — | ||
|
SECURE Waste Infrastructure
SECYF
US
|
$15.11 — |
+0.2
|
$3.29B — | $10.40K — | $14.95 — | $15.05 — | $3.29B — | 38.74 | $0.39 — | ||
|
Hammond Power
HMDPF
US
|
$239.64 — |
+4.4
|
$2.85B — | $186.00 — | $229.25 — | $240.10 — | $2.85B — | 60.82 | $3.94 — | ||
|
dormakaba Holding AG
DRMKY
US
|
$12.53 — |
-13.47
|
$2.66B — | $191.00 — | $13.00 — | $13.00 — | $2.66B — | 23.64 | $0.53 — | ||
|
Russel Metals
RUSMF
US
|
$45.18 — |
0
|
$2.48B — | $400.00 — | $45.18 — | $45.18 — | $2.48B — | 17.71 | $2.55 — | ||
Bird Construction
BIRDF
US
|
$43.37 — |
+1.14
|
$2.40B — | $2.20K — | $43.21 — | $43.51 — | $2.40B — | 66.72 | $0.65 — | ||
Husqvarna AB (publ)
HSQVY
US
|
$8.13 — |
+0.37
|
$2.32B — | $1.98K — | $8.11 — | $8.19 — | $2.32B — | 11.13 | $0.73 — | ||
|
Aecon
AEGXF
US
|
$31.04 — |
+0.62
|
$2.13B — | $1.00K — | $30.90 — | $31.22 — | $2.13B — | 79.58 | $0.39 — | ||
DroneShield
DRSHF
US
|
$1.91 — |
-3.79
|
$1.76B — | $100.00 — | $1.94 — | $1.94 — | $1.76B — | 0 | $0.00 — | ||
Ceres Power
CPWHF
US
|
$7.61 — |
+0.13
|
$1.63B — | $6.50K — | $7.31 — | $7.60 — | $1.63B — | 0 | -$0.33 — | ||
|
Ceres Power
CRPHY
US
|
$3.73 — |
-1.84
|
$1.60B — | $449.00 — | $3.70 — | $3.70 — | $1.60B — | 0 | -$0.17 — | ||
|
Electro Optic Systems
EOPSF
US
|
$7.24 — |
+13.4
|
$1.57B — | $53.97K — | $6.80 — | $7.80 — | $1.57B — | 0 | -$0.28 — | ||
Mullen
MLLGF
US
|
$16.14 — |
0
|
$1.55B — | $100.00 — | $15.59 — | $15.59 — | $1.55B — | 22.41 | $0.72 — | ||
|
Richelieu Hardware
RHUHF
US
|
$27.78 — |
0
|
$1.53B — | $300.00 — | $27.78 — | $28.29 — | $1.53B — | 24.80 | $1.12 — | ||
|
Volex
VLXGF
US
|
$7.96 — |
-1.82
|
$1.46B — | $200.00 — | $7.75 — | $7.85 — | $1.46B — | 26.54 | $0.30 — | ||
|
Austal
AUTLF
US
|
$2.95 — |
+0.34
|
$1.25B — | $3.00K — | $2.96 — | $2.96 — | $1.25B — | 17.35 | $0.17 — | ||
MPC Container Ships ASA
MPZZF
US
|
$2.60 — |
0
|
$1.17B — | $500.00 — | $2.60 — | $2.60 — | $1.17B — | 5.30 | $0.49 — | ||
ITM Power
ITMPF
US
|
$1.66 — |
0
|
$1.15B — | $13.86K — | $1.67 — | $1.70 — | $1.15B — | 0 | -$0.07 — | ||
|
Reysas Tasimacilik ve Lojistik Ticaret A.S
RYSKF
US
|
$0.50 — |
-6.32
|
$993.00M — | $8.00K — | $0.56 — | $0.56 — | $993.00M — | 12.41 | $0.04 — | ||
Cargojet
CGJTF
US
|
$58.47 — |
-0.93
|
$872.45M — | $20.00 — | $58.47 — | $58.47 — | $872.45M — | 33.22 | $1.76 — | ||
|
LPKF Laser & Electronics SE
LPKFF
US
|
$30.17 — |
+1.55
|
$739.06M — | $11.14K — | $28.00 — | $30.17 — | $739.06M — | 0 | -$0.82 — | ||
Doman Building Materials
CWXZF
US
|
$8.00 — |
+0.63
|
$702.10M — | $100.00 — | $7.95 — | $7.95 — | $702.10M — | 12.12 | $0.66 — | ||
|
Diversified Royalty
BEVFF
US
|
$3.50 — |
-0.57
|
$599.44M — | $1.00 — | $3.40 — | $3.40 — | $599.44M — | 25.00 | $0.14 — | ||
|
Nel ASA
NLLSF
US
|
$0.27 — |
+6.27
|
$498.11M — | $32.30K — | $0.25 — | $0.26 — | $498.11M — | 0 | -$0.07 — | ||
|
ADF
ADFJF
US
|
$11.05 — |
0
|
$315.51M — | $900.00 — | $11.10 — | $11.18 — | $315.51M — | 14.73 | $0.75 — | ||
Ag Growth
AGGZF
US
|
$14.53 — |
0
|
$274.05M — | $100.00 — | $14.53 — | $14.53 — | $274.05M — | 0 | -$2.05 — | ||
|
Titomic
TITMF
US
|
$0.16 — |
0
|
$250.94M — | $300.00K — | $0.14 — | $0.15 — | $250.94M — | 0 | -$0.01 — | ||
|
Roadrunner Transportation Systems
RRTS
US
|
$5.24 — |
+5.01
|
$204.85M — | $3.20K — | $5.00 — | $5.20 — | $204.85M — | 0 | -$17.05 — | ||
|
NOVONIX
NVNXF
US
|
$0.14 — |
-5.44
|
$119.85M — | $3.33K — | $0.15 — | $0.15 — | $119.85M — | 0 | -$0.16 — | ||
Gatekeeper Systems
GKPRF
US
|
$1.04 — |
+0.48
|
$116.10M — | $23.56K — | $1.03 — | $1.07 — | $116.10M — | 0 | -$0.02 — | ||
|
American Premium Mining
HIPH
US
|
$0.00 — |
0
|
$51.52M — | $289.00K — | $0.00 — | $0.00 — | $51.52M — | 0 | -$0.26 — | ||
|
BioRem
BIRMF
US
|
$2.20 — |
0
|
$35.72M — | $800.00 — | $2.20 — | $2.20 — | $35.72M — | 11.57 | $0.19 — | ||
|
UMC
UMCN
US
|
$0.05 — |
0
|
$33.19M — | $50.00K — | $0.05 — | $0.06 — | $33.19M — | 0 | -$0.01 — | ||
|
CHAR
CTRNF
US
|
$0.20 — |
+227.87
|
$30.15M — | $2.00K — | $0.20 — | $0.20 — | $30.15M — | 0 | $0.00 — | ||
|
Atlas Engineered Products
APEUF
US
|
$0.42 — |
0
|
$29.61M — | $7.00K — | $0.42 — | $0.42 — | $29.61M — | 0 | -$0.01 — | ||
|
NRP Stone
NRPI
US
|
$0.07 — |
0
|
$28.00M — | $50.00K — | $0.07 — | $0.07 — | $28.00M — | 0 | -$0.10 — | ||
|
Seafarer Exploration
SFRX
US
|
$0.00 — |
-2.18
|
$24.27M — | $1.13M — | $0.00 — | $0.00 — | $24.27M — | 0 | $0.00 — | ||
|
EnWave
NWVCF
US
|
$0.16 — |
-5.88
|
$18.99M — | $5.00K — | $0.17 — | $0.17 — | $18.99M — | 0 | -$0.01 — | ||
|
PlasCred Circular Innovations
MGPRF
US
|
$0.14 — |
0
|
$18.67M — | $37.50K — | $0.14 — | $0.14 — | $18.67M — | 0 | -$0.01 — | ||
Global Clean Energy
GCEI
US
|
$0.03 — |
+5.67
|
$18.63M — | $200.00 — | $0.03 — | $0.03 — | $18.63M — | 0 | $0.00 — | ||
|
Orbit
ORBT
US
|
$4.80 — |
-3.42
|
$16.05M — | $20.67K — | $4.53 — | $4.89 — | $16.05M — | 12.30 | $0.39 — | ||
|
Environmental Tectonics
ETCC
US
|
$1.65 — |
+1.23
|
$15.80M — | $6.43K — | $1.57 — | $1.65 — | $15.80M — | 0 | -$0.35 — | ||
|
Reliability Incorporated
RLBY
US
|
$0.05 — |
0
|
$15.00M — | $3.00K — | $0.05 — | $0.05 — | $15.00M — | 0 | $0.00 — | ||
Livium
LMMFF
US
|
$0.01 — |
0
|
$13.62M — | $10.00K — | $0.01 — | $0.01 — | $13.62M — | 0 | $0.00 — | ||
|
HNO
HNOI
US
|
$0.13 — |
+13.04
|
$13.24M — | $5.46K — | $0.12 — | $0.12 — | $13.24M — | 0 | -$0.02 — | ||
|
Agro Capital Management
ACMB
US
|
$0.03 — |
+7.32
|
$13.15M — | $10.00K — | $0.03 — | $0.03 — | $13.15M — | 0 | -$0.01 — | ||
|
Cyberlux
CYBL
US
|
$0.00 — |
0
|
$11.48M — | $10.44M — | $0.00 — | $0.00 — | $11.48M — | 0 | $0.00 — | ||
|
OriginClear
OCLN
US
|
$0.00 — |
+25
|
$11.36M — | $2.00 — | $0.00 — | $0.00 — | $11.36M — | 0 | $0.00 — | ||
|
Star Navigation Systems
SNAVF
US
|
$0.01 — |
+10.34
|
$10.80M — | $9.00K — | $0.01 — | $0.01 — | $10.80M — | 0 | $0.00 — | ||
Southern ITS
SITS
US
|
$0.03 — |
+19.83
|
$9.49M — | $31.40K — | $0.02 — | $0.03 — | $9.49M — | 0 | -$0.03 — | ||
|
Eco Innovation
ECOX
US
|
$0.00 — |
-8.33
|
$9.05M — | $41.67M — | $0.00 — | $0.00 — | $9.05M — | 0 | -$0.90 — | ||
|
American Power
APGI
US
|
$0.01 — |
-11.11
|
$8.96M — | $131.00K — | $0.01 — | $0.01 — | $8.96M — | 0 | -$0.07 — | ||
|
NAPC Defense
BLIS
US
|
$0.02 — |
+11.11
|
$7.95M — | $147.95K — | $0.02 — | $0.02 — | $7.95M — | 0 | -$0.02 — | ||
|
Hydrogen Engine Center
HYEG
US
|
$0.06 — |
0
|
$6.59M — | $480.00 — | $0.08 — | $0.08 — | $6.59M — | 0 | -$0.12 — | ||
|
Rosinbomb
ROSN
US
|
$0.01 — |
+6.2
|
$6.26M — | $932.00K — | $0.01 — | $0.01 — | $6.26M — | 0 | -$0.02 — | ||
|
Rouchon Industries
RCHN
US
|
$0.27 — |
+0.75
|
$6.20M — | $3.00K — | $0.23 — | $0.23 — | $6.20M — | 22.50 | $0.01 — | ||
|
Artificial Intelligence Technology
AITX
US
|
$0.01 — |
-0.91
|
$5.03M — | $1.88M — | $0.01 — | $0.01 — | $5.03M — | 0 | -$7.00 — | ||
|
Go Green Global
GOGR
US
|
$0.04 — |
+33.33
|
$4.80M — | $23.24K — | $0.04 — | $0.04 — | $4.80M — | 0 | $0.00 — | ||
|
Meridian
MRDH
US
|
$0.03 — |
0
|
$4.50M — | $6.00K — | $0.03 — | $0.03 — | $4.50M — | 0 | -$0.99 — | ||
Thruvision
DIGTF
US
|
$0.01 — |
0
|
$4.25M — | $300.00K — | $0.01 — | $0.01 — | $4.25M — | 0 | -$0.03 — | ||
|
Protect Pharmaceutical
PRTT
US
|
$0.07 — |
-38.18
|
$3.91M — | $9.23K — | $0.11 — | $0.11 — | $3.91M — | 0 | $0.00 — | ||
|
Moon Equity
MONI
US
|
$0.00 — |
+3.45
|
$3.35M — | $235.00K — | $0.00 — | $0.00 — | $3.35M — | 0 | $0.00 — | ||
|
Broadcast Marketing
BDCM
US
|
$0.01 — |
0
|
$3.16M — | $250.00 — | $0.01 — | $0.01 — | $3.16M — | 0 | $0.00 — | ||
Newlox Gold Ventures
NWLXF
US
|
$0.01 — |
0
|
$3.06M — | $236.00K — | $0.03 — | $0.03 — | $3.06M — | 0 | -$0.02 — | ||
|
ATWEC
ATWT
US
|
$0.00 — |
+3.03
|
$2.83M — | $1.44M — | $0.00 — | $0.00 — | $2.83M — | 0 | -$0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||