Página 8 de resultados Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (859)
- {{country.name}}
- Todos los países
- Estados Unidos (859)
OTC Markets OTCPK (859)
Industria (859)
- {{item.name}}
- Todos los sectores
- Materiales básicos (915)
- Productos de consumo cíclicos (588)
- Servicios financieros (871)
- Bienes raíces (270)
- Productos de consumo defensivos (371)
- Atención sanitaria (582)
- Servicios públicos (186)
- Servicios de comunicaciones (314)
- Energía (314)
- Industria (859)
- Tecnología (466)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (58)
- Servicios Especiales para Empresas (51)
- Servicios de Consultoría (24)
- Servicios de Alquiler y Leasing (10)
- Servicios de Seguridad y Protección (23)
- Servicios de Personal (18)
- Conglomerados (91)
- Construcción e Ingeniería (60)
- Operaciones de Infraestructura (15)
- Productos de Construcción y Equipamiento (27)
- Maquinaria Agrícola y de Construcción Pesada (41)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (11)
- Maquinaria Industrial Especializada (131)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (32)
- Herramientas y Accesorios (14)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (24)
- Aerolíneas (31)
- Transporte Ferroviario (26)
- Transporte Marítimo (46)
- Transporte por Camión (8)
- Transporte Integrado y Logística (26)
- Gestión de Resíduos (27)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China High Speed Transmission Equipment CHSTY | $3.3 — |
+47.32
|
$426.59M — | $6 — | $3.3 — | $3.3 — | $426.59M — | 0 | -$13.96 — | |
| Nel ASA NLLSY | $6.8 — |
-2.86
|
$420.08M — | $744 — | $6.8 — | $6.8 — | $420.08M — | 0 | -$0.86 — | |
| Chorus Aviation CHRRF | $15.61 — |
+2.76
|
$405.74M — | $137 — | $15.46 — | $15.61 — | $405.74M — | 0 | -$2.7 — | |
| Dexterra HZNOF | $6.48 — |
0
|
$403.73M — | $100 — | $6.48 — | $6.48 — | $403.73M — | 13.50 | $0.48 — | |
| Calian CLNFF | $34.49 — |
-0.29
|
$403.2M — | $100 — | $34.49 — | $34.49 — | $403.2M — | 0 | $0 — | |
| Valid Soluções VSSPY | $4.75 — |
0
|
$374.85M — | $200 — | $4.75 — | $4.75 — | $374.85M — | 6.88 | $0.69 — | |
| Grupo Rotoplas S.A.B. de C.V GRPRF | $0.75 — |
-1.63
|
$371.42M — | $14.7K — | $0.75 — | $0.76 — | $371.42M — | 37.50 | $0.02 — | |
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRF | $1.2 — |
-16.08
|
$365.2M — | $345 — | $1.2 — | $1.2 — | $365.2M — | 60.00 | $0.02 — | |
| XP Power XPPLF | $10.6 — |
+6.69
|
$364.94M — | $300 — | $10.5 — | $10.6 — | $364.94M — | 0 | -$0.55 — | |
| Ricardo RCDOF | $5.5 — |
+100.58
|
$361.99M — | $11K — | $5.5 — | $5.5 — | $361.99M — | 0 | -$0.01 — | |
| Wajax WJXFF | $16.35 — |
-0.37
|
$360.11M — | $100 — | $16.35 — | $16.35 — | $360.11M — | 12.02 | $1.36 — | |
| Mobico NXPGF | $0.5899 — |
+51.28
|
$360.1M — | $1K — | $0.5899 — | $0.5899 — | $360.1M — | 0 | -$1.83 — | |
| WPF WPFH | $1.22 — |
-15.86
|
$356.3M — | $3.5K — | $1.22 — | $1.4 — | $356.3M — | 0 | -$0.77 — | |
| Electro Optic Systems EOPSF | $1.78 — |
+11.25
|
$355.81M — | $1K — | $1.78 — | $1.78 — | $355.81M — | 0 | -$0.12 — | |
| De La Rue plc DLUEY | $5 — |
0
|
$347.15M — | $1.2K — | $5 — | $5 — | $347.15M — | 0 | -$0.33 — | |
| Aida Engineering ADERY | $52.03 — |
-5.4
|
$342.64M — | $1.15K — | $52.03 — | $52.03 — | $342.64M — | 8.48 | $6.13 — | |
| De La Rue DELRF | $1.67 — |
-3.47
|
$336.08M — | $645 — | $1.67 — | $1.67 — | $336.08M — | 0 | -$0.11 — | |
| GenusPlus GNSPF | $0.0005 — |
0
|
$335.14M — | $100 — | $0.0005 — | $0.0005 — | $335.14M — | 0.0062 | $0.08 — | |
| Lycopodium LYOPF | $8.55 — |
+18.09
|
$332.57M — | $500 — | $8.55 — | $8.55 — | $332.57M — | 11.40 | $0.75 — | |
| Mo-BRUK MBRFF | $75 — |
+8.3
|
$330.36M — | $120 — | $75 — | $75 — | $330.36M — | 14.70 | $5.1 — | |
| Porvair PVARF | $6.65 — |
-37.12
|
$326.53M — | $202 — | $7.68 — | $7.68 — | $326.53M — | 13.57 | $0.49 — | |
| Cebu Air CEBUF | $0.01 — |
0
|
$317.54M — | $300 — | $1.2 — | $1.2 — | $317.54M — | 0.10 | $0.12 — | |
| Tongdao Liepin TGDLF | $0.65 — |
+0.4
|
$309.93M — | $6.4K — | $0.65 — | $0.65 — | $309.93M — | 16.25 | $0.04 — | |
| Cebu Air, Inc. CEBUY | $1.85 — |
0
|
$309.38M — | $100 — | $1.85 — | $1.85 — | $309.38M — | 3.93 | $0.47 — | |
| Mestek MCCK | $39.95 — |
0
|
$301.46M — | $150 — | $39.95 — | $39.95 — | $301.46M — | 14.58 | $2.74 — | |
| Semperit Aktiengesellschaft Holding SEIGY | $3.44 — |
-14
|
$296.25M — | $100 — | $3.44 — | $3.44 — | $296.25M — | 0 | -$0.01 — | |
| Paul Mueller Company MUEL | $306 — |
0
|
$286.67M — | $37 — | $300.02 — | $311 — | $286.67M — | 2.59 | $117.84 — | |
| K-Bro Linen KBRLF | $25.86 — |
-0.81
|
$271.69M — | $96 — | $25.86 — | $25.86 — | $271.69M — | 20.85 | $1.24 — | |
| COSCO SHIPPING International (Singapore) CSCMY | $0.54 — |
+13.96
|
$251.36M — | $2.28K — | $0.51 — | $0.54 — | $251.36M — | 53.56 | $0.01 — | |
| Velan VLNSF | $11 — |
+9.89
|
$244.95M — | $100 — | $11 — | $11 — | $244.95M — | 0 | -$3.12 — | |
| Emeco EOHDF | $0.4199 — |
-14.29
|
$231.32M — | $500 — | $0.4199 — | $0.4199 — | $231.32M — | 5.25 | $0.08 — | |
| Zedcor CRFQF | $2.33 — |
0
|
$223.79M — | $0 — | $0 — | $0 — | $223.79M — | 0 | $0 — | |
| Zumtobel Group AG ZMTBY | $2.57 — |
+4.9
|
$222.11M — | $1 — | $2.57 — | $2.57 — | $222.11M — | 12.23 | $0.21 — | |
| China High Speed Transmission Equipment CHSTF | $0.13 — |
0
|
$221.87M — | $60K — | $0.13 — | $0.13 — | $221.87M — | 13.00 | $0.01 — | |
| Yoma Strategic YMAIF | $0.08999 — |
+28.57
|
$214.97M — | $20K — | $0.08999 — | $0.08999 — | $214.97M — | 0 | $0 — | |
| Aumann AG AUUMF | $14.6 — |
0
|
$211.42M — | $100 — | $14.6 — | $14.6 — | $211.42M — | 8.58 | $1.7 — | |
| LPKF Laser & Electronics SE LPKFF | $7.88 — |
-13.97
|
$200.51M — | $800 — | $7.88 — | $8.76 — | $200.51M — | 0 | -$0.17 — | |
| Sansei SKUYF | $9 — |
+11.05
|
$190.7M — | $200 — | $9 — | $9 — | $190.7M — | 12.32 | $0.73 — | |
| PGG Wrightson PGWFF | $2.52 — |
+142.31
|
$190.22M — | $313 — | $1.15 — | $1.15 — | $190.22M — | 126.00 | $0.02 — | |
| Pricer AB (publ) PCRBF | $1.15 — |
+40.59
|
$187.62M — | $996 — | $1.15 — | $1.15 — | $187.62M — | 1.38 | $0.83 — | |
| Crawford United CRAWA | $47.84 — |
-3.84
|
$169.92M — | $1.2K — | $47.84 — | $48.27 — | $169.92M — | 12.39 | $3.86 — | |
| ADF ADFJF | $5.92 — |
-5.58
|
$161.04M — | $28 — | $5.92 — | $5.92 — | $161.04M — | 4.81 | $1.23 — | |
| Austin Engineering AUSTF | $0.25 — |
+1.32
|
$157.18M — | $160 — | $0.25 — | $0.25 — | $157.18M — | 8.44 | $0.03 — | |
| NEXT-ChemX CHMX | $5.26 — |
+0.19
|
$150.16M — | $2 — | $5.28 — | $5.28 — | $150.16M — | 0 | -$0.06 — | |
| PowerCell Sweden AB (publ) PCELF | $2.59 — |
-5.82
|
$149.94M — | $10K — | $2.59 — | $2.59 — | $149.94M — | 0 | -$0.14 — | |
| Ceres Power CRPHY | $0.27 — |
-45.8
|
$119.17M — | $2.1K — | $0.27 — | $0.27 — | $119.17M — | 0 | -$0.1 — | |
| Next Dynamics NEXD | $0.56 — |
-1.77
|
$104.06M — | $102 — | $0.56 — | $0.56 — | $104.06M — | 0 | -$0.03 — | |
| Braemar BSEAF | $3.1 — |
-17.55
|
$98.35M — | $300 — | $3.1 — | $3.1 — | $98.35M — | 14.09 | $0.22 — | |
| The L.S. Starrett Company SCXLB | $10.5 — |
0
|
$95.39M — | $0 — | $0 — | $0 — | $95.39M — | 0 | $0 — | |
| SSHT S&T SSHT | $0.4899 — |
-3.9
|
$90.6M — | $3.1K — | $0.2999 — | $0.51 — | $90.6M — | 0 | -$0.03 — | |
| Vow ASA SSHPF | $0.1799 — |
+26.71
|
$90.22M — | $10K — | $0.1799 — | $0.1799 — | $90.22M — | 0 | -$0.11 — | |
| Water Intelligence WTLLF | $4.55 — |
-14.47
|
$88.23M — | $200 — | $5.05 — | $5.05 — | $88.23M — | 16.85 | $0.27 — | |
| Thruvision DIGTF | $0.32 — |
+3100
|
$85.8M — | $1.9K — | $0.19 — | $0.19 — | $85.8M — | 0 | -$0.03 — | |
| Orbital OBTEF | $0.2899 — |
+625
|
$81.63M — | $123 — | $0.07 — | $0.07 — | $81.63M — | 0 | $0 — | |
| Burnham BURCA | $23.8 — |
+1.28
|
$79.72M — | $10.1K — | $23.9 — | $23.9 — | $79.72M — | 9.22 | $2.58 — | |
| Dialight DIALF | $1.54 — |
+8.45
|
$76.5M — | $100 — | $1.54 — | $1.54 — | $76.5M — | 0 | -$0.4 — | |
| George Risk Industries RSKIA | $15.5 — |
0
|
$75.83M — | $400 — | $15.5 — | $15.5 — | $75.83M — | 8.95 | $1.73 — | |
| Alaska Power & Telephone Company APTL | $57 — |
+3.64
|
$67.81M — | $100 — | $57 — | $57 — | $67.81M — | 5.55 | $10.27 — | |
| Cyberfuels Holding Company ECSL | $0.8399 — |
0
|
$66.42M — | $0 — | $0 — | $0 — | $66.42M — | 0 | $0 — | |
| RediShred Capital RDCPF | $3.47 — |
0
|
$63.88M — | $0 — | $0 — | $0 — | $63.88M — | 0 | $0 — | |
| PPK PLPKF | $0.64 — |
+93.13
|
$58.04M — | $5K — | $0.3499 — | $0.3499 — | $58.04M — | 0 | -$0.05 — | |
| Freelancer FLNCF | $0.1 — |
-8.24
|
$55.2M — | $115 — | $0.1 — | $0.1 — | $55.2M — | 0 | $0 — | |
| Born BRRN | $0.13 — |
0
|
$52.71M — | $266 — | $0.13 — | $0.13 — | $52.71M — | 0 | $0 — | |
| Cleantek Industries GLKFF | $0.9499 — |
+763.64
|
$50.96M — | $1.7K — | $0.1199 — | $0.1199 — | $50.96M — | 0 | -$0.05 — | |
| BQE Water BTQNF | $37.75 — |
-0.03
|
$49.04M — | $100 — | $37.75 — | $37.75 — | $49.04M — | 9.39 | $4.02 — | |
| Buhler Industries BIIAF | $1.88 — |
0
|
$47M — | $0 — | $0 — | $0 — | $47M — | 0 | $0 — | |
| Blue Water Petroleum BWPC | $0.17 — |
-31.96
|
$45.81M — | $20K — | $0.17 — | $0.22 — | $45.81M — | 0 | -$0.22 — | |
| Fluence EMFGF | $0.04 — |
+23.84
|
$43.41M — | $12.38K — | $0.04 — | $0.04 — | $43.41M — | 0 | -$0.02 — | |
| Windrock Land Company WRLC | $450 — |
0
|
$41.98M — | $1 — | $450 — | $450 — | $41.98M — | 0 | $0 — | |
| Suncorp SUNTF | $0.02999 — |
+32.66
|
$40.62M — | $2.73K — | $0.02999 — | $0.02999 — | $40.62M — | 0 | $0 — | |
| Frontier Services DVNHF | $0.004499 — |
0
|
$35.52M — | $64.75K — | $0.004499 — | $0.004499 — | $35.52M — | 0 | -$0.01 — | |
| United World Holding UWHGF | $1.45 — |
0
|
$32.41M — | $100 — | $1.45 — | $1.45 — | $32.41M — | 0 | -$0.17 — | |
| Decker Manufacturing DMFG | $48 — |
-4.19
|
$29.32M — | $300 — | $48 — | $48.1 — | $29.32M — | 0 | $0 — | |
| Shagrir Group Vehicle Services SRRPF | $2.4 — |
-37.66
|
$29.11M — | $300 — | $2.4 — | $2.4 — | $29.11M — | 6.66 | $0.36 — | |
| Vitreous Glass VCIGF | $3.62 — |
+0.56
|
$28M — | $100 — | $3.62 — | $3.62 — | $28M — | 12.48 | $0.29 — | |
| BioRem BIRMF | $1.6 — |
+100.07
|
$25.79M — | $1K — | $1.6 — | $1.6 — | $25.79M — | 16.00 | $0.1 — | |
| Environmental Waste YEWTF | $0.08 — |
0
|
$25.13M — | $0 — | $0 — | $0 — | $25.13M — | 0 | $0 — | |
| Glow GLOH | $0.08999 — |
0
|
$24.99M — | $3.21K — | $0.08999 — | $0.08999 — | $24.99M — | 0 | $0 — | |
| Addmaster ADDC | $18.5 — |
0
|
$24.61M — | $0 — | $0 — | $0 — | $24.61M — | 0 | $0 — | |
| FuelCell Energy, Inc. FCELB | $301.01 — |
+0.34
|
$23.27M — | $50 — | $295 — | $315 — | $23.27M — | 0 | -$0.31 — | |
| United Express, Inc. UNXP | $0.75 — |
-35.06
|
$22.03M — | $50 — | $0.75 — | $0.75 — | $22.03M — | 0 | -$0.09 — | |
| Moro MRCR | $3.52 — |
+6.67
|
$21.54M — | $4.4K — | $3.32 — | $3.52 — | $21.54M — | 12.57 | $0.28 — | |
| Singulus Technologies AG SGTSY | $1 — |
0
|
$21.26M — | $2.5K — | $1 — | $1 — | $21.26M — | 0 | -$0.35 — | |
| National Stock Yards NSYC | $440 — |
+1.85
|
$19.19M — | $88 — | $439.98 — | $445 — | $19.19M — | 0 | $0 — | |
| CIBL CIBY | $1,640 — |
0
|
$19.16M — | $35 — | $1,640 — | $1,640 — | $19.16M — | 0 | -$14.69 — | |
| BluMetric Environmental SEPOF | $0.55 — |
0
|
$17.33M — | $0 — | $0 — | $0 — | $17.33M — | 0 | $0 — | |
| inc.jet Holding SORT | $0.93 — |
0
|
$17.22M — | $0 — | $0 — | $0 — | $17.22M — | 0 | $0 — | |
| Avante ALXXF | $0.0008 — |
-99.87
|
$16.48M — | $325 — | $0.0008 — | $0.0008 — | $16.48M — | 0 | -$0.11 — | |
| CHAR CTRNF | $0.11 — |
-38.96
|
$15.65M — | $40K — | $0.11 — | $0.11 — | $15.65M — | 0 | -$0.04 — | |
| Reo Plastics REOP | $34 — |
-0.73
|
$15.15M — | $370 — | $34 — | $34 — | $15.15M — | 0 | $0 — | |
| Current Water ENPRF | $0.02999 — |
+330
|
$14.5M — | $1.5K — | $0.02999 — | $0.02999 — | $14.5M — | 0 | $0 — | |
| Concrete Leveling Systems CLEV | $1 — |
+26.42
|
$14.03M — | $2.32K — | $1 — | $1 — | $14.03M — | 0 | -$0.01 — | |
| AMSC ASA ASCJF | $0.17 — |
+8.69
|
$12.68M — | $1K — | $0.17 — | $0.17 — | $12.68M — | 0.26 | $0.63 — | |
| Qualstar QBAK | $8 — |
+6.67
|
$11.62M — | $145 — | $8 — | $8 — | $11.62M — | 0 | -$0.54 — | |
| Federal Screw Works FSCR | $7.98 — |
+6.4
|
$11.03M — | $100 — | $7.98 — | $7.98 — | $11.03M — | 0 | -$0.55 — | |
| Next10 NXTN | $0.55 — |
-15.38
|
$10.6M — | $850 — | $0.5999 — | $0.65 — | $10.6M — | 0 | -$55 — | |
| O.A.T OATN | $0.0099 — |
0
|
$9.76M — | $86 — | $0.0099 — | $0.0099 — | $9.76M — | 0 | -$0.22 — | |
| Gold Rock GRHI | $0.04 — |
0
|
$9.29M — | $10K — | $0.04 — | $0.04 — | $9.29M — | 0 | $0 — | |
| Crown Equity CRWE | $0.5699 — |
0
|
$9.07M — | $72 — | $0.5699 — | $0.5699 — | $9.07M — | 57.00 | $0.01 — | |
| Orbit ORBT | $2.7 — |
+3.85
|
$9M — | $1.6K — | $2.65 — | $2.7 — | $9M — | 12.85 | $0.21 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||