Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Сapitalización del mercado total
$83.3B
Volumen total
BTC 60.88%   •   ETH 6.99%
Predominio

Página 7 de resultados Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (855)
OTC Markets OTCPK (855)
Industria (855)
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing Capital International Airport Company  BJCHF $0.34 —
0
$1.57B — $15.73K — $0.3499 — $0.3499 — $1.57B — 0 -$0.04 —
Hamburger Hafen und Logistik Aktiengesellschaft  HHULY $9.95 —
0
$1.57B — $50 — $10.2 — $10.2 — $1.57B — 41.45 $0.24 —
Beijing Capital International Airport Company Limited  BJCHY $2.05 —
0
$1.55B — $2.24K — $2.03 — $2.05 — $1.55B — 0 -$0.21 —
Teijin  TINLY $8 —
-12.66
$1.54B — $200 — $8 — $8 — $1.54B — 0 -$1.67 —
El Al Israel Airlines  ELALF $2.71 —
0
$1.53B — $100 — $3.01 — $3.01 — $1.53B — 2.29 $1.18 —
Dürr Aktiengesellschaft  DUERF $21.75 —
0
$1.51B — $1K — $21.51 — $21.8 — $1.51B — 21.96 $0.99 —
Travis Perkins plc  TVPKF $6.47 —
0
$1.49B — $100 — $6.47 — $6.47 — $1.49B — 0 -$0.25 —
Citizen Watch  CHCLY $30.5 —
0
$1.49B — $100 — $30.5 — $30.5 — $1.49B — 8.68 $3.51 —
Mitsui Mining & Smelting  MMSMY $5.1 —
0
$1.46B — $100 — $4.89 — $4.89 — $1.46B — 3.30 $1.54 —
Hays  HAYPY $9.08 —
+2.02
$1.45B — $3 — $10.05 — $10.05 — $1.45B — 0 -$0.12 —
MEITEC  MEITF $18.7 —
0
$1.44B — $283.6K — $18.53 — $18.53 — $1.44B — 17.15 $1.09 —
Konica Minolta, Inc.  KNCAY $5.8 —
0
$1.43B — $1K — $5.8 — $5.8 — $1.43B — 0 -$0.77 —
Chemring  CMGMF $4.55 —
0
$1.4B — $250 — $4.55 — $4.55 — $1.4B — 22.75 $0.2 —
FirstGroup  FGROF $2 —
0
$1.4B — $13.2K — $1.91 — $1.91 — $1.4B — 11.11 $0.18 —
Stolt-Nielsen  SOIEF $20.71 —
0
$1.4B — $250 — $20 — $20 — $1.4B — 2.50 $8.27 —
Clarkson  CKNHF $43.57 —
0
$1.34B — $100 — $39.28 — $39.28 — $1.34B — 12.03 $3.62 —
Keller  KLRGF $18.85 —
0
$1.34B — $120 — $16.39 — $16.39 — $1.34B — 7.39 $2.55 —
Ushio  UHOIF $14.63 —
0
$1.3B — $100 — $14.3 — $14.3 — $1.3B — 26.60 $0.55 —
Hutchison Port Holdings Trust  HUPHY $2.97 —
0
$1.29B — $100 — $3.55 — $3.55 — $1.29B — 15.64 $0.19 —
Forbo Holding AG  FBOHF $840 —
0
$1.27B — $15 — $1,141 — $1,141 — $1.27B — 10.16 $82.66 —
Lisi  LSIIF $27.19 —
0
$1.26B — $100 — $23.69 — $23.69 — $1.26B — 19.99 $1.36 —
PageGroup  MPGPF $4 —
0
$1.25B — $302 — $4 — $4 — $1.25B — 33.33 $0.12 —
FirstGroup plc  FGROY $1.6 —
0
$1.23B — $100 — $2.35 — $2.35 — $1.23B — 8.42 $0.19 —
DEUTZ Aktiengesellschaft  DEUZF $7.8 —
-1.02
$1.23B — $300 — $4.4 — $4.4 — $1.23B — 17.72 $0.44 —
Hutchison Port Holdings Trust  HCTPF $0.13 —
0
$1.22B — $12.7K — $0.13 — $0.13 — $1.22B — 13.00 $0.01 —
Bodycote  BYPLF $6.84 —
0
$1.22B — $500 — $8.09 — $8.09 — $1.22B — 48.85 $0.14 —
Air New Zealand  ANZFF $0.3499 —
0
$1.18B — $200 — $0.32 — $0.32 — $1.18B — 11.66 $0.03 —
Aegean Airlines  AGZNF $11.95 —
0
$1.16B — $1K — $14.61 — $14.61 — $1.16B — 0 -$0.16 —
OSG  OSGCF $13.6 —
0
$1.15B — $105 — $13.6 — $13.6 — $1.15B — 14.94 $0.91 —
Prosegur Cash  PGUCY $3.13 —
0
$1.14B — $3 — $3.75 — $3.75 — $1.14B — 9.20 $0.34 —
Air New Zealand Limited  ANZLY $1.67 —
0
$1.13B — $966 — $1.67 — $1.87 — $1.13B — 12.84 $0.13 —
Kanadevia  HIZOF $6.72 —
0
$1.13B — $3.9K — $6.56 — $6.56 — $1.13B — 8.84 $0.76 —
Lonking  LKHLY $12.95 —
0
$1.11B — $300 — $12.95 — $13.02 — $1.11B — 7.84 $1.65 —
Pacific Basin Shipping  PCFBF $0.2099 —
0
$1.1B — $11.9K — $0.2099 — $0.2099 — $1.1B — 10.50 $0.02 —
Westshore Terminals Inv  WTSHF $17.82 —
0
$1.1B — $45 — $17.48 — $17.48 — $1.1B — 13.29 $1.34 —
Schweiter Technologies AG  SCWTF $768.66 —
0
$1.1B — $48 — $585 — $585 — $1.1B — 33.66 $22.83 —
Chudenko  CKOCF $17.48 —
0
$1.1B — $200 — $17.48 — $17.48 — $1.1B — 0 -$0.84 —
Tianjin Capital Environmental Protection Group Company  TNJIF $0.38 —
0
$1.09B — $8K — $0.34 — $0.34 — $1.09B — 4.80 $0.08 —
CTT - Correios De Portugal  CTTOF $7.9 —
0
$1.09B — $5K — $7.7 — $7.7 — $1.09B — 21.35 $0.37 —
Befesa  BFSAF $25.35 —
0
$1.06B — $473 — $27.75 — $27.75 — $1.06B — 16.25 $1.56 —
Barloworld  BRRAY $5.25 —
0
$1.05B — $150 — $5.99 — $5.99 — $1.05B — 9.72 $0.54 —
Lonking  LONKF $0.2399 —
0
$1.03B — $14.85K — $0.2099 — $0.2099 — $1.03B — 8.00 $0.03 —
MITSUI E&S  MIESF $7.38 —
0
$1.02B — $100 — $6.92 — $6.92 — $1.02B — 2.14 $3.44 —
Yuexiu Transport Infrastructure  GZITF $0.5799 —
0
$971.6M — $70.13K — $0.5799 — $0.5799 — $971.6M — 11.61 $0.05 —
Prosegur Cash, S.A.  PGUUF $0.6099 —
0
$959.27M — $388.75K — $0.5899 — $0.5899 — $959.27M — 15.32 $0.04 —
Manitou BF SA  MAOIF $24.99 —
0
$956.32M — $434 — $22.15 — $22.15 — $956.32M — 5.39 $4.63 —
Alliance Global  ALGGF $0.08 —
0
$955.5M — $400 — $0.17 — $0.17 — $955.5M — 2.07 $0.04 —
Sdiptech AB (publ)  SDTHF $25.65 —
0
$951.27M — $100 — $28 — $28 — $951.27M — 24.90 $1.03 —
Alliance Global Group, Inc.  ALGGY $4.96 —
0
$950.51M — $263 — $4.82 — $4.84 — $950.51M — 2.53 $1.96 —
Glory  GLYYY $16.21 —
0
$947.47M — $24 — $18.29 — $18.29 — $947.47M — 6.23 $2.6 —
Irish Continental  IRCUF $5.52 —
0
$944.45M — $139 — $5.56 — $5.56 — $944.45M — 13.80 $0.4 —
Monadelphous  MOPHY $9.45 —
+5
$940.66M — $1 — $9.28 — $9.28 — $940.66M — 19.68 $0.48 —
Imdex  IMDXF $1.6 —
0
$932.46M — $300 — $1.57 — $1.6 — $932.46M — 40.00 $0.04 —
Ellaktor S.A.  ELLKY $2.66 —
0
$926.14M — $100 — $3 — $3 — $926.14M — 10.64 $0.25 —
Singapore Post  SPSTF $0.4 —
0
$924.33M — $13.16K — $0.38 — $0.38 — $924.33M — 13.33 $0.03 —
Singapore Post Limited  SPSTY $8 —
0
$913.47M — $100 — $8.69 — $8.69 — $913.47M — 15.09 $0.53 —
Badger Infrastructure  BADFF $26.05 —
0
$908.58M — $100 — $24.69 — $24.69 — $908.58M — 18.74 $1.39 —
COSCO SHIPPING International (Hong Kong)  CHDGF $0.6099 —
0
$900.11M — $101 — $0.6099 — $0.6099 — $900.11M — 10.23 $0.06 —
Exail Technologies  GGRGF $49.62 —
-3.18
$876.74M — $200 — $51 — $51.25 — $876.74M — 0 -$1.03 —
Cargojet  CGJTF $55.75 —
0
$869.86M — $100 — $53.54 — $53.54 — $869.86M — 11.59 $4.81 —
Senior  SNIRF $2.05 —
0
$847.47M — $85K — $1.68 — $1.69 — $847.47M — 25.62 $0.08 —
Savaria  SISXF $11.16 —
0
$839.31M — $1K — $11.12 — $11.16 — $839.31M — 22.77 $0.49 —
Kier  KIERF $1.85 —
0
$834.01M — $800 — $2.17 — $2.17 — $834.01M — 13.17 $0.14 —
Finnair Oyj  FNNNF $3.99 —
0
$816.17M — $1.2K — $2.5 — $2.5 — $816.17M — 19.94 $0.2 —
Bird Construction  BIRDF $14.61 —
+1.88
$811.28M — $1.1K — $14.61 — $15 — $811.28M — 11.06 $1.32 —
Astronics Corporation  ATROB $22 —
-8.1
$804.1M — $100 — $22 — $22 — $804.1M — 0 -$0.46 —
Mullen  MLLGF $9.02 —
0
$790.21M — $200 — $8.95 — $8.95 — $790.21M — 10.25 $0.88 —
Takuma  TKUMF $9.18 —
0
$778.58M — $362 — $9.18 — $9.18 — $778.58M — 12.40 $0.74 —
Renewi  SHMCF $7.73 —
0
$777.5M — $100 — $7.5 — $7.5 — $777.5M — 19.82 $0.39 —
Dampskibsselskabet Norden A/S  DPBSF $25.96 —
+11.8
$760.11M — $100 — $25.96 — $25.96 — $760.11M — 4.89 $5.3 —
Héroux-Devtek  HERXF $21.86 —
0
$736.1M — $0 — $0 — $0 — $736.1M — 0 $0 —
DFDS A/S  DFDDF $13.05 —
-8.55
$706.34M — $100 — $21.6 — $21.6 — $706.34M — 8.87 $1.47 —
Shenzhen Investment Holdings Bay Area Development Company  SHIHF $0.2099 —
0
$703.79M — $430 — $0.2099 — $0.2099 — $703.79M — 7.00 $0.03 —
Shenzhen Investment Holdings Bay Area Development Company  SIHBY $2.06 —
0
$691.18M — $57 — $1.96 — $1.96 — $691.18M — 9.80 $0.21 —
Morgan Advanced Materials  MCRUF $2.37 —
-13.82
$689.35M — $10K — $3.3 — $3.3 — $689.35M — 10.30 $0.23 —
Séché Environnement SA  SECVY $15.95 —
0
$672.63M — $100 — $15.95 — $15.95 — $672.63M — 12.96 $1.23 —
PostNL  PSTNY $1.24 —
0
$622.62M — $100 — $1.24 — $1.24 — $622.62M — 31.00 $0.04 —
Georgia Capital  GRGCF $18 —
0
$618.78M — $280 — $18 — $18 — $618.78M — 5.40 $3.33 —
Hainan Meilan International Airport Company  HMCTF $1.25 —
0
$600.82M — $500 — $1.25 — $1.25 — $600.82M — 0 -$0.11 —
Mobico  NXPGF $0.66 —
0
$578.8M — $50K — $0.6099 — $0.6099 — $578.8M — 0 -$0.3 —
Volex  VLXGF $2.56 —
0
$577.5M — $100 — $3.48 — $3.48 — $577.5M — 11.13 $0.23 —
Chiyoda Corporation  CHYCY $1.95 —
0
$571.91M — $343 — $2.36 — $2.36 — $571.91M — 0 -$0.45 —
WPF  WPFH $1.98 —
+32
$568.96M — $3.9K — $1 — $1.5 — $568.96M — 0 -$1.11 —
Shibaura Machine Co.,Ltd.  TSHMY $10.23 —
0
$560.35M — $47 — $10.68 — $10.68 — $560.35M — 4.73 $2.16 —
PostNL N.V.  TNTFF $1.07 —
0
$555.45M — $839 — $1.05 — $1.05 — $555.45M — 26.75 $0.04 —
Avon  AVNBF $17.62 —
0
$543.87M — $100 — $18.17 — $18.17 — $543.87M — 176.19 $0.1 —
Magellan Aerospace  MALJF $9.49 —
0
$543.54M — $400 — $8.87 — $9.25 — $543.54M — 21.08 $0.45 —
WashTec AG  WHTAF $40.01 —
0
$537.58M — $100 — $42 — $42 — $537.58M — 18.10 $2.21 —
Chiyoda  CHYCF $1.85 —
0
$523.99M — $200 — $1.85 — $1.85 — $523.99M — 0 -$0.51 —
GDI Integrated Facility Services  GDIFF $22.93 —
0
$523.21M — $100 — $21.43 — $21.43 — $523.21M — 23.39 $0.98 —
Daiwa Industries  DAWIF $10.2 —
0
$514.41M — $27 — $9.5 — $9.5 — $514.41M — 13.24 $0.77 —
Reunert  RNRTY $6.54 —
0
$513.82M — $1 — $6.54 — $6.54 — $513.82M — 12.11 $0.54 —
QuantumKore  SBOX $0.9799 —
0
$513.39M — $2K — $0.9799 — $0.9799 — $513.39M — 0 $0 —
Tianjin Port Development  TJIPF $0.08 —
0
$492.64M — $1 — $0.05999 — $0.05999 — $492.64M — 8.00 $0.01 —
ADENTRA  HDIUF $18.42 —
0
$486.1M — $100 — $18.42 — $18.42 — $486.1M — 9.59 $1.92 —
Ag Growth  AGGZF $23.4 —
0
$436.55M — $200 — $23.45 — $23.86 — $436.55M — 0 -$0.76 —
Nel ASA  NLLSY $7.1 —
0
$435M — $100 — $7.1 — $7.1 — $435M — 0 -$0.44 —
Algoma Central  AGMJF $10.32 —
0
$434.46M — $100 — $10.37 — $10.37 — $434.46M — 6.25 $1.65 —
Komori  KMRCF $7.9 —
0
$419.17M — $10 — $7.63 — $7.63 — $419.17M — 9.63 $0.82 —
Grupo Traxión, S.A.B. de C.V.  GRPOF $0.7399 —
0
$416.41M — $18.1K — $1.69 — $1.69 — $416.41M — 12.34 $0.06 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí