¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.28T
Сapitalización del mercado total
$56.45B
Volumen total
BTC 56.25%   •   ETH 9.16%
Predominio

Página 7 de resultados Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (832)
OTC Markets OTCPK (832)
Industria (832)
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Landis+Gyr Group AG Landis+Gyr Group AG LDGYY US $15.00 —
0
$1.71B — $200.00 — $15.00 — $15.00 — $1.71B — 41.66 $0.36 —
Norwegian Air Shuttle ASA Norwegian Air Shuttle ASA NWARF US $1.61 —
+0.62
$1.69B — $1.00K — $1.46 — $1.46 — $1.69B — 5.19 $0.31 —
us DEUTZ Aktiengesellschaft DEUZF US $10.99 —
0
$1.68B — $20.00 — $10.76 — $10.76 — $1.68B — 16.40 $0.67 —
us Wizz Air WZZZY US $3.97 —
0
$1.64B — $300.00 — $3.60 — $3.97 — $1.64B — 397.00 $0.01 —
us Senior SNIRF US $3.75 —
0
$1.64B — $100.00 — $3.65 — $3.65 — $1.64B — 41.66 $0.09 —
us Bodycote BYPLF US $9.57 —
0
$1.63B — $300.00 — $10.00 — $10.00 — $1.63B — 22.78 $0.42 —
us Befesa BFSAF US $40.70 —
0
$1.63B — $100.00 — $40.70 — $40.70 — $1.63B — 17.02 $2.39 —
COSCO SHIPPING Development COSCO SHIPPING Development CITAF US $0.12 —
0
$1.58B — $40.00K — $0.12 — $0.12 — $1.58B — 6.00 $0.02 —
us OSG OSGCF US $19.08 —
0
$1.57B — $20.00 — $21.46 — $21.46 — $1.57B — 20.08 $0.95 —
us Wacker Neuson SE WKRCF US $23.00 —
0
$1.56B — $800.00 — $23.00 — $27.16 — $1.56B — 13.29 $1.73 —
us Travis Perkins plc TVPKF US $7.35 —
+5
$1.56B — $100.00 — $7.00 — $7.00 — $1.56B — 0 -$1.12 —
us Lonking LKHLY US $18.15 —
0
$1.55B — $12.00 — $17.35 — $17.35 — $1.55B — 8.17 $2.22 —
us DeNA DNACF US $15.85 —
0
$1.55B — $100.00 — $16.95 — $16.95 — $1.55B — 14.81 $1.07 —
us Wizz Air WZZAF US $14.96 —
-10.78
$1.55B — $231.00 — $14.96 — $14.96 — $1.55B — 748.00 $0.02 —
Savaria Savaria SISXF US $21.07 —
0
$1.51B — $100.00 — $20.88 — $20.88 — $1.51B — 26.66 $0.79 —
us Dürr Aktiengesellschaft DURYY US $4.30 —
0
$1.49B — $5.00 — $4.73 — $4.73 — $1.49B — 0 -$0.16 —
us Imdex IMDXF US $2.89 —
0
$1.48B — $100.00 — $3.00 — $3.00 — $1.48B — 41.28 $0.07 —
us MEITEC MEITF US $18.75 —
0
$1.45B — $14.30K — $18.53 — $18.53 — $1.45B — 17.20 $1.09 —
us OC Oerlikon Corporation AG OERLF US $4.34 —
0
$1.44B — $100.00 — $5.17 — $5.17 — $1.44B — 0 -$0.20 —
us Chudenko CKOCF US $27.11 —
0
$1.44B — $100.00 — $27.11 — $27.11 — $1.44B — 0 -$0.84 —
us Lonking LONKF US $0.33 —
-7.5
$1.43B — $950.00 — $0.33 — $0.33 — $1.43B — 8.32 $0.04 —
us Dampskibsselskabet Norden A/S DPBSF US $50.78 —
0
$1.41B — $400.00 — $51.41 — $51.41 — $1.41B — 14.93 $3.40 —
us FirstGroup FGROF US $2.50 —
0
$1.36B — $100.00 — $2.50 — $2.50 — $1.36B — 9.25 $0.27 —
us XP Power XPPLF US $27.92 —
0
$1.32B — $687.00 — $27.92 — $27.92 — $1.32B — 0 -$0.56 —
Magellan Aerospace Magellan Aerospace MALJF US $22.35 —
+1.64
$1.31B — $211.00 — $22.23 — $22.43 — $1.31B — 39.21 $0.57 —
us Glory GLYYY US $25.25 —
0
$1.31B — $100.00 — $25.25 — $25.25 — $1.31B — 14.68 $1.72 —
us Kanadevia HIZOF US $7.70 —
0
$1.30B — $100.00 — $6.56 — $6.56 — $1.30B — 18.78 $0.41 —
us Aegean Airlines AGZNF US $14.20 —
0
$1.27B — $350.00 — $14.00 — $14.20 — $1.27B — 7.43 $1.91 —
us Prosegur Cash PGUCY US $4.21 —
-6.44
$1.23B — $1.00 — $4.21 — $4.21 — $1.23B — 10.26 $0.41 —
us Kier KIERF US $2.75 —
0
$1.20B — $475.00 — $2.75 — $2.75 — $1.20B — 15.27 $0.18 —
us Forbo Holding AG FBOHF US $839.63 —
0
$1.19B — $15.00 — $1,141.00 — $1,141.00 — $1.19B — 11.37 $73.80 —
Finnair Oyj Finnair Oyj FNNNF US $5.72 —
+17.32
$1.17B — $100.00 — $4.88 — $4.88 — $1.17B — 16.35 $0.35 —
us Chiyoda Corporation CHYCY US $4.45 —
0
$1.15B — $590.00 — $4.60 — $4.60 — $1.15B — 8.72 $0.51 —
us Irish Continental IRCUF US $7.65 —
0
$1.14B — $25.00 — $7.42 — $7.42 — $1.14B — 14.43 $0.53 —
us Ratos AB (publ) RTOBF US $3.42 —
0
$1.12B — $100.00 — $3.67 — $3.67 — $1.12B — 0 -$0.21 —
us DFDS A/S DFDDF US $20.64 —
0
$1.11B — $2.00K — $23.00 — $23.00 — $1.11B — 0 -$0.79 —
us Alliance Global Group, Inc. ALGGY US $6.50 —
0
$1.11B — $192.00 — $6.75 — $6.75 — $1.11B — 3.84 $1.69 —
COSCO SHIPPING International (Hong Kong) COSCO SHIPPING International (Hong Kong) CHDGF US $0.76 —
-3.08
$1.11B — $801.00 — $0.88 — $0.88 — $1.11B — 10.79 $0.07 —
us FirstGroup plc FGROY US $2.04 —
0
$1.11B — $1.07K — $2.39 — $2.60 — $1.11B — 7.55 $0.27 —
us Chiyoda CHYCF US $4.15 —
0
$1.08B — $100.00 — $4.15 — $4.15 — $1.08B — 8.13 $0.51 —
us First Tractor Company Limited FIRRY US $9.50 —
0
$1.07B — $1.00K — $9.50 — $9.50 — $1.07B — 7.85 $1.21 —
us Prosegur Cash, S.A. PGUUF US $0.72 —
0
$1.05B — $388.75K — $0.59 — $0.59 — $1.05B — 9.00 $0.08 —
us CTT - Correios De Portugal CTTPY US $15.90 —
0
$1.05B — $100.00 — $16.24 — $16.24 — $1.05B — 18.06 $0.88 —
us Manitou BF SA MAOIF US $25.50 —
0
$1.04B — $100.00 — $22.85 — $22.85 — $1.04B — 12.25 $2.08 —
us PVA TePla AG TPLKF US $50.00 —
0
$1.02B — $100.00 — $44.85 — $44.85 — $1.02B — 454.54 $0.11 —
us Alliance Global ALGGF US $0.12 —
-4.84
$1.01B — $24.75K — $0.12 — $0.12 — $1.01B — 2.95 $0.04 —
us KLN Logistics KRRYF US $0.55 —
0
$994.09M — $300.00 — $0.55 — $0.55 — $994.09M — 5.50 $0.10 —
us Sdiptech AB (publ) SDTHF US $25.91 —
0
$984.37M — $50.00 — $26.67 — $26.67 — $984.37M — 0 -$0.13 —
us Yuexiu Transport Infrastructure GZITF US $0.58 —
0
$971.61M — $100.00 — $0.58 — $0.58 — $971.61M — 11.61 $0.05 —
us Beijing Capital International Airport Company Limited BJCHY US $1.05 —
0
$961.63M — $1.00K — $1.05 — $1.05 — $961.63M — 0 -$0.10 —
us CTT - Correios De Portugal CTTOF US $7.00 —
0
$926.72M — $400.00 — $7.00 — $7.40 — $926.72M — 15.90 $0.44 —
us Shenzhen Investment Holdings Bay Area Development Company SHIHF US $0.28 —
0
$896.75M — $9.15K — $0.25 — $0.25 — $896.75M — 14.00 $0.02 —
us Beijing Capital International Airport Company BJCHF US $0.18 —
0
$824.25M — $5.00K — $0.23 — $0.23 — $824.25M — 0 -$0.02 —
Shenzhen Investment Holdings Bay Area Development Company Shenzhen Investment Holdings Bay Area Development Company SIHBY US $2.40 —
0
$822.27M — $1.00 — $2.08 — $2.08 — $822.27M — 10.90 $0.22 —
us Morgan Advanced Materials MCRUF US $2.95 —
0
$815.42M — $1.00 — $2.64 — $2.64 — $815.42M — 0 -$0.01 —
us Obrascón Huarte Lain OBSJF US $0.58 —
0
$796.70M — $2.50K — $0.35 — $0.35 — $796.70M — 0 $0.00 —
us Air New Zealand ANZFF US $0.24 —
0
$792.22M — $1.00 — $0.27 — $0.27 — $792.22M — 0 $0.00 —
us Air New Zealand Limited ANZLY US $1.22 —
0
$788.99M — $10.00 — $1.15 — $1.15 — $788.99M — 0 -$0.02 —
us Singapore Post SPSTF US $0.35 —
+15.9
$783.17M — $100.00 — $0.35 — $0.35 — $783.17M — 17.38 $0.02 —
us WashTec AG WHTAF US $57.30 —
0
$764.91M — $100.00 — $57.30 — $57.30 — $764.91M — 18.84 $3.04 —
us Daiwa Industries DAWIF US $11.49 —
+21.72
$738.06M — $100.00 — $11.49 — $11.49 — $738.06M — 17.67 $0.65 —
us Tianjin Capital Environmental Protection Group Company TNJIF US $0.46 —
0
$729.62M — $8.00K — $0.34 — $0.34 — $729.62M — 5.80 $0.08 —
us Hays HAYPY US $4.50 —
0
$713.83M — $124.00 — $4.50 — $4.50 — $713.83M — 0 -$0.09 —
us Information Services IRMTF US $36.38 —
0
$680.32M — $100.00 — $36.48 — $36.48 — $680.32M — 33.68 $1.08 —
us Calian CLNFF US $58.38 —
0
$670.82M — $100.00 — $64.24 — $64.24 — $670.82M — 28.61 $2.04 —
us Takuma TKUMF US $9.18 —
0
$668.64M — $362.00 — $9.18 — $9.18 — $668.64M — 12.40 $0.74 —
Precious Shipping Public Company Precious Shipping Public Company PSGFF US $0.42 —
+595.33
$667.78M — $515.00 — $0.42 — $0.42 — $667.78M — 41.71 $0.01 —
us Avon AVNBF US $22.49 —
0
$662.29M — $100.00 — $21.28 — $21.28 — $662.29M — 37.47 $0.60 —
us PostNL PSTNY US $1.27 —
0
$658.69M — $100.00 — $1.30 — $1.30 — $658.69M — 0 -$0.04 —
us Shibaura Machine Co.,Ltd. TSHMY US $13.79 —
0
$652.18M — $47.00 — $11.49 — $11.49 — $652.18M — 98.50 $0.14 —
us Digital China DCHIF US $0.39 —
+13.47
$645.68M — $3.50K — $0.39 — $0.39 — $645.68M — 0 $0.00 —
Algoma Central Algoma Central AGMJF US $15.77 —
0
$639.75M — $100.00 — $15.76 — $15.76 — $639.75M — 5.32 $2.96 —
us GDI Integrated Facility Services GDIFF US $26.77 —
0
$630.23M — $0.00 — $0.00 — $0.00 — $630.23M — 0 $0.00 —
us Ellaktor S.A. ELLKY US $1.77 —
0
$612.71M — $600.00 — $2.10 — $2.10 — $612.71M — 0 -$0.15 —
Séché Environnement SA Séché Environnement SA SECVY US $15.00 —
-14.48
$597.96M — $1.00 — $15.00 — $15.00 — $597.96M — 23.43 $0.64 —
us Heidelberger Druckmaschinen Aktiengesellschaft HBGRY US $0.88 —
0
$596.39M — $39.00 — $0.72 — $0.72 — $596.39M — 29.33 $0.03 —
us Dexterra HZNOF US $9.14 —
-3.54
$570.75M — $100.00 — $9.69 — $9.69 — $570.75M — 17.58 $0.52 —
us Sato SATOF US $16.95 —
0
$565.03M — $0.00 — $0.00 — $0.00 — $565.03M — 0 $0.00 —
Ryobi Ryobi RYBIF US $17.70 —
0
$563.03M — $500.00 — $17.00 — $17.00 — $563.03M — 8.19 $2.16 —
us Reunert RNRTY US $7.09 —
0
$557.03M — $100.00 — $7.09 — $7.09 — $557.03M — 9.08 $0.78 —
ADENTRA ADENTRA HDIUF US $22.86 —
0
$553.83M — $2.00K — $24.44 — $24.44 — $553.83M — 8.69 $2.63 —
us Singapore Post Limited SPSTY US $4.82 —
0
$542.83M — $209.00 — $4.97 — $4.97 — $542.83M — 13.38 $0.36 —
us Mestek MCCK US $71.00 —
0
$535.76M — $50.00 — $70.50 — $70.50 — $535.76M — 14.57 $4.87 —
us Schweiter Technologies AG SCWTF US $362.75 —
0
$519.39M — $1.00 — $362.75 — $362.75 — $519.39M — 0 -$8.05 —
PageGroup PageGroup MPGPF US $1.66 —
0
$515.80M — $100.00 — $1.57 — $1.57 — $515.80M — 41.41 $0.04 —
us Capita plc CTAGY US $17.10 —
0
$512.06M — $200.00 — $17.10 — $17.10 — $512.06M — 23.42 $0.73 —
us Komori KMRCF US $9.45 —
0
$501.50M — $5.00 — $11.46 — $11.46 — $501.50M — 10.86 $0.87 —
us Porvair PVARF US $10.85 —
0
$500.14M — $202.00 — $7.68 — $7.68 — $500.14M — 20.47 $0.53 —
us Tianjin Port Development TJIPF US $0.08 —
0
$492.64M — $11.91K — $0.08 — $0.08 — $492.64M — 8.00 $0.01 —
us NORMA Group SE NOEJF US $16.90 —
0
$484.64M — $100.00 — $19.25 — $19.25 — $484.64M — 0 -$1.95 —
us Heidelberger Druckmaschinen Aktiengesellschaft HBGRF US $1.58 —
0
$482.37M — $800.00 — $2.08 — $2.43 — $482.37M — 26.41 $0.06 —
us Nel ASA NLLSY US $7.77 —
0
$476.05M — $1.70K — $7.77 — $7.77 — $476.05M — 0 -$2.13 —
Wajax Wajax WJXFF US $21.10 —
0
$459.56M — $600.00 — $21.15 — $21.15 — $459.56M — 10.60 $1.99 —
us BTS Group AB (publ) BGPBF US $23.35 —
0
$452.92M — $200.00 — $15.30 — $15.30 — $452.92M — 11.79 $1.98 —
PAX Global Technology PAX Global Technology PXGYF US $0.41 —
-2.92
$431.80M — $2.50K — $0.42 — $0.42 — $431.80M — 4.50 $0.09 —
Grupo Traxión, S.A.B. de C.V. Grupo Traxión, S.A.B. de C.V. GRPOF US $0.76 —
0
$421.49M — $18.10K — $1.69 — $1.69 — $421.49M — 18.95 $0.04 —
Chorus Aviation Chorus Aviation CHRRF US $17.56 —
0
$403.47M — $101.00 — $17.57 — $17.73 — $403.47M — 9.43 $1.86 —
us Paul Mueller Company MUEL US $445.00 —
-0.06
$400.00M — $56.00 — $441.67 — $446.50 — $400.00M — 2.59 $171.37 —
us Top Frontier Inv TPHIF US $1.04 —
-42.27
$394.89M — $6.61K — $1.04 — $1.04 — $394.89M — 2.98 $0.35 —
us bpost NV/SA BPOSY US $1.94 —
0
$388.00M — $4.00 — $2.02 — $2.02 — $388.00M — 0 -$0.20 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency