Inicio
ACCIONES

Página 4 de resultados Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (832)

OTC Markets OTCPK (832)

Industria (832)

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
MTR MTCPY US	$12.88 —	0	$26.68B —	$104.00 —	$14.20 —	$14.20 —	$26.68B —	14.31	$0.90 —
Geberit AG GBERF US	$800.00 —	+6.09	$26.38B —	$100.00 —	$800.00 —	$800.00 —	$26.38B —	35.16	$22.75 —
Dassault Aviation société anonyme DUAVF US	$338.00 —	+0.15	$26.22B —	$50.00 —	$338.00 —	$338.00 —	$26.22B —	23.26	$14.53 —
Vestas Wind Systems A/S VWSYF US	$26.51 —	-2.29	$26.01B —	$100.00 —	$26.60 —	$26.60 —	$26.01B —	26.77	$0.99 —
Airports of Thailand Public Company Limited AIPUY US	$18.18 —	+3.3	$25.97B —	$13.00 —	$17.20 —	$17.20 —	$25.97B —	46.61	$0.39 —
East Japan Railway Company EJPRF US	$22.75 —	+10.44	$25.69B —	$100.00 —	$22.75 —	$22.75 —	$25.69B —	16.60	$1.37 —
International Consolidated Airlines BABWF US	$5.70 —	0	$25.31B —	$894.00 —	$5.68 —	$5.68 —	$25.31B —	6.78	$0.84 —
FUJIFILM FUJIF US	$20.84 —	0	$24.92B —	$301.00 —	$20.00 —	$20.00 —	$24.92B —	14.88	$1.40 —
SGS SA SGSOF US	$120.00 —	+0.41	$23.73B —	$4.70K —	$120.00 —	$127.51 —	$23.73B —	27.52	$4.36 —
Hapag-Lloyd Aktiengesellschaft HLAGF US	$133.97 —	-2.98	$23.55B —	$100.00 —	$136.00 —	$136.00 —	$23.55B —	81.19	$1.65 —
Alfa Laval AB (publ) ALFVF US	$55.85 —	0	$23.08B —	$100.00 —	$58.60 —	$58.60 —	$23.08B —	26.46	$2.11 —
Central Japan Railway Company CJPRF US	$24.05 —	0	$22.93B —	$7.92K —	$30.98 —	$30.98 —	$22.93B —	6.75	$3.56 —
Hapag-Lloyd Aktiengesellschaft HPGLY US	$64.97 —	-0.05	$22.84B —	$222.00 —	$64.97 —	$65.68 —	$22.84B —	78.27	$0.83 —
Wärtsilä Oyj Abp WRTBF US	$38.37 —	0	$22.62B —	$100.00 —	$37.72 —	$37.72 —	$22.62B —	29.97	$1.28 —
IHI IHICF US	$20.00 —	0	$21.20B —	$1.00 —	$15.92 —	$15.92 —	$21.20B —	21.05	$0.95 —
MTU Aero Engines AG MTUAF US	$391.95 —	+5.06	$21.10B —	$13.00 —	$389.92 —	$389.92 —	$21.10B —	18.24	$21.48 —
Traton SE TRATF US	$39.11 —	0	$20.36B —	$300.00 —	$39.11 —	$39.11 —	$20.36B —	12.90	$3.03 —
Taisei TISCF US	$121.60 —	0	$19.82B —	$300.00 —	$121.60 —	$121.60 —	$19.82B —	18.91	$6.43 —
VAT Group AG VTTGF US	$606.57 —	0	$19.17B —	$1.00 —	$697.10 —	$697.10 —	$19.17B —	67.54	$8.98 —
Kubota KUBTF US	$16.60 —	0	$18.88B —	$200.00 —	$18.00 —	$18.00 —	$18.88B —	16.27	$1.02 —
Bouygues SA BOUYF US	$48.65 —	-4.7	$18.77B —	$7.00 —	$48.65 —	$48.65 —	$18.77B —	13.25	$3.67 —
Shanghai Electric SIELY US	$10.93 —	0	$18.75B —	$100.00 —	$9.96 —	$9.96 —	$18.75B —	43.70	$0.25 —
Jardine Matheson JARLF US	$62.72 —	0	$18.48B —	$7.00K —	$62.60 —	$62.72 —	$18.48B —	16.63	$3.77 —
Airports of Thailand Public Company Limited APTPF US	$1.13 —	0	$18.31B —	$100.00 —	$1.13 —	$1.13 —	$18.31B —	28.25	$0.04 —
Furukawa Electric FUWAF US	$256.70 —	0	$18.06B —	$2.00 —	$276.95 —	$277.82 —	$18.06B —	39.98	$6.42 —
Kingspan KGSPF US	$99.73 —	0	$17.94B —	$9.00 —	$89.16 —	$89.16 —	$17.94B —	23.35	$4.27 —
Kajima KAJMF US	$38.55 —	0	$17.93B —	$1.00 —	$36.74 —	$36.74 —	$17.93B —	16.26	$2.37 —
Brambles BMBLF US	$13.22 —	0	$17.70B —	$100.00 —	$16.95 —	$16.95 —	$17.70B —	19.73	$0.67 —
Grupo Carso, S.A.B. de C.V GPOVF US	$7.81 —	0	$17.60B —	$300.00 —	$7.71 —	$7.81 —	$17.60B —	33.95	$0.23 —
Kajima Corporation KAJMY US	$37.05 —	+0.32	$17.23B —	$20.00 —	$37.50 —	$37.50 —	$17.23B —	15.63	$2.37 —
Mitsui Kinzoku Company MMSMY US	$59.99 —	-0.02	$17.16B —	$645.00 —	$60.00 —	$60.00 —	$17.16B —	30.14	$1.99 —
Acciona ACXIF US	$307.04 —	-0.36	$16.74B —	$1.00 —	$292.55 —	$292.55 —	$16.74B —	17.95	$17.10 —
Kingboard KBDCF US	$15.00 —	0	$16.62B —	$300.00 —	$7.35 —	$7.35 —	$16.62B —	29.41	$0.51 —
Daifuku DAIUF US	$44.65 —	0	$16.42B —	$300.00 —	$48.21 —	$48.21 —	$16.42B —	35.43	$1.26 —
Ebara EBCOF US	$35.60 —	0	$16.26B —	$500.00 —	$37.60 —	$38.29 —	$16.26B —	33.90	$1.05 —
SECOM SOMLF US	$40.05 —	0	$16.15B —	$100.00 —	$40.05 —	$40.05 —	$16.15B —	23.28	$1.72 —
Keppel Ltd. KPELY US	$17.79 —	-1.44	$16.03B —	$2.90K —	$17.60 —	$17.60 —	$16.03B —	20.44	$0.87 —
Wolters Kluwer WOLTF US	$69.64 —	+3.66	$15.37B —	$100.00 —	$66.70 —	$66.70 —	$15.37B —	10.63	$6.55 —
Asahi Kasei AHKSF US	$11.30 —	0	$15.28B —	$100.00 —	$11.20 —	$11.20 —	$15.28B —	15.47	$0.73 —
Eiffage SA EFGSY US	$30.63 —	-0.41	$15.01B —	$67.00 —	$29.50 —	$29.50 —	$15.01B —	12.35	$2.48 —
Eiffage SA EFGSF US	$152.26 —	0	$14.92B —	$100.00 —	$149.45 —	$149.45 —	$14.92B —	12.25	$12.42 —
Keppel KPELF US	$8.21 —	0	$14.80B —	$200.00 —	$8.40 —	$8.40 —	$14.80B —	19.09	$0.43 —
BELIMO Holding AG BLHWF US	$1,200.00 —	0	$14.76B —	$10.00 —	$600.00 —	$600.00 —	$14.76B —	64.51	$18.60 —
Metso Oyj OUKPF US	$17.64 —	-2.06	$14.61B —	$140.00 —	$17.90 —	$17.90 —	$14.61B —	26.32	$0.67 —
Nippon Yusen Kabushiki Kaisha NYUKF US	$36.08 —	0	$14.56B —	$10.00 —	$39.96 —	$39.96 —	$14.56B —	11.45	$3.15 —
Taisei Corporation TISCY US	$22.15 —	+0.68	$14.44B —	$50.00 —	$22.45 —	$22.45 —	$14.44B —	13.84	$1.60 —
Obayashi OBYCF US	$20.70 —	+3.5	$14.23B —	$152.00 —	$20.00 —	$20.00 —	$14.23B —	13.35	$1.55 —
Bureau Veritas SA BVRDF US	$30.75 —	0	$13.66B —	$250.00 —	$30.70 —	$30.75 —	$13.66B —	20.23	$1.52 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF US	$22.36 —	0	$13.30B —	$107.00 —	$22.36 —	$22.36 —	$13.30B —	19.44	$1.15 —
Aeroports de Paris SA AEOXF US	$132.08 —	+8.58	$13.06B —	$25.00 —	$117.20 —	$117.20 —	$13.06B —	29.48	$4.48 —
NGK NGKIF US	$46.25 —	+11.45	$13.01B —	$400.00 —	$47.00 —	$47.00 —	$13.01B —	35.85	$1.29 —
Mitsui O.S.K. Lines MSLOF US	$37.34 —	0	$12.82B —	$1.00 —	$38.14 —	$38.14 —	$12.82B —	9.62	$3.88 —
Aeroports de Paris SA ARRPY US	$12.91 —	0	$12.77B —	$8.00 —	$12.92 —	$12.92 —	$12.77B —	28.68	$0.45 —
Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY US	$9.70 —	+4.64	$12.45B —	$60.00 —	$10.20 —	$10.20 —	$12.45B —	13.10	$0.74 —
Strabag SE STBBF US	$103.95 —	0	$12.32B —	$100.00 —	$103.95 —	$103.95 —	$12.32B —	11.27	$9.22 —
Rentokil Initial RKLIF US	$4.87 —	-19.64	$12.25B —	$100.00 —	$4.87 —	$4.87 —	$12.25B —	44.27	$0.11 —
AB SKF (publ) SKUFF US	$26.70 —	0	$12.16B —	$100.00 —	$26.70 —	$26.70 —	$12.16B —	30.34	$0.88 —
Orient Overseas (International) OROVF US	$18.32 —	0	$12.10B —	$100.00 —	$16.55 —	$16.55 —	$12.10B —	8.00	$2.29 —
YASKAWA Electric YASKF US	$46.38 —	0	$12.03B —	$200.00 —	$47.80 —	$47.80 —	$12.03B —	55.21	$0.84 —
Swire Pacific Limited SWRBY US	$8.60 —	0	$11.99B —	$2.00 —	$8.94 —	$8.94 —	$11.99B —	6.37	$1.35 —
Nordex SE NRXXY US	$25.15 —	+4.63	$11.91B —	$114.00 —	$25.15 —	$25.15 —	$11.91B —	32.66	$0.77 —
Air China AICAF US	$0.58 —	0	$11.89B —	$10.00K —	$0.64 —	$0.64 —	$11.89B —	29.00	$0.02 —
Orient Overseas (International) Limited OROVY US	$89.71 —	0	$11.85B —	$9.00 —	$86.95 —	$86.95 —	$11.85B —	7.83	$11.45 —
Intertek IKTSF US	$76.78 —	+3.76	$11.79B —	$764.00 —	$48.90 —	$49.05 —	$11.79B —	26.47	$2.90 —
Getlink SE GRPTF US	$21.60 —	0	$11.72B —	$1.00K —	$21.50 —	$21.50 —	$11.72B —	31.76	$0.68 —
SITC International Holdings Company SITIY US	$42.96 —	0	$11.56B —	$16.00 —	$45.95 —	$45.95 —	$11.56B —	9.54	$4.50 —
Shimizu Corporation SHMUY US	$65.78 —	0	$11.17B —	$1.00 —	$68.13 —	$68.13 —	$11.17B —	14.11	$4.66 —
Dongfang Electric DNGFF US	$3.23 —	+4.88	$11.15B —	$498.00 —	$4.10 —	$4.10 —	$11.15B —	17.91	$0.18 —
JD Logistics JDLGF US	$1.80 —	0	$11.05B —	$4.10K —	$1.70 —	$1.70 —	$11.05B —	11.99	$0.15 —
PT Astra International Tbk PTAIF US	$0.27 —	0	$11.01B —	$25.00K —	$0.35 —	$0.36 —	$11.01B —	6.86	$0.04 —
Securitas AB (publ) SCTBY US	$18.35 —	0	$11.00B —	$100.00 —	$18.35 —	$18.35 —	$11.00B —	18.16	$1.01 —
Skanska AB (publ) SKSBF US	$26.40 —	0	$10.93B —	$529.00 —	$27.90 —	$27.90 —	$10.93B —	17.95	$1.47 —
GEA Group Aktiengesellschaft GEAGF US	$67.00 —	-3.67	$10.91B —	$100.00 —	$67.00 —	$67.00 —	$10.91B —	22.55	$2.97 —
Jardine Cycle & Carriage JCYCF US	$27.00 —	+16.13	$10.67B —	$200.00 —	$27.00 —	$27.00 —	$10.67B —	10.71	$2.52 —
Air China Limited AIRYY US	$10.40 —	0	$10.66B —	$173.00 —	$11.55 —	$11.55 —	$10.66B —	31.51	$0.33 —
Kawasaki Kisen Kaisha KAIKY US	$16.80 —	0	$10.62B —	$930.00 —	$17.00 —	$17.00 —	$10.62B —	12.82	$1.31 —
Nordex SE NRDXF US	$44.78 —	0	$10.61B —	$200.00 —	$44.78 —	$44.95 —	$10.61B —	29.26	$1.53 —
Fuji Electric FELTF US	$72.28 —	0	$10.55B —	$100.00 —	$72.28 —	$72.28 —	$10.55B —	19.43	$3.72 —
Yangzijiang Shipbuilding (Holdings) YSHLF US	$2.63 —	0	$10.36B —	$200.00 —	$3.07 —	$3.07 —	$10.36B —	8.21	$0.32 —
Shimizu SHMUF US	$15.11 —	0	$10.26B —	$100.00 —	$15.11 —	$15.11 —	$10.26B —	13.02	$1.16 —
Smiths SMGKF US	$34.15 —	0	$10.23B —	$100.00 —	$28.35 —	$28.35 —	$10.23B —	34.14	$1.00 —
Koç Holding A.S. KHOLY US	$20.13 —	-1.56	$10.21B —	$417.00 —	$19.94 —	$20.13 —	$10.21B —	19.35	$1.04 —
China Railway CRWOF US	$0.41 —	0	$10.10B —	$19.00K —	$0.64 —	$0.64 —	$10.10B —	3.40	$0.12 —
Zoomlion Heavy Industry Science and Technology ZLIOF US	$0.98 —	0	$10.09B —	$100.00 —	$1.10 —	$1.10 —	$10.09B —	14.00	$0.07 —
Flughafen Zürich AG UZAPF US	$319.75 —	+0.46	$9.82B —	$5.00 —	$289.00 —	$289.02 —	$9.82B —	22.46	$14.23 —
Türk Hava Yollari Anonim Ortakligi TKHVY US	$71.51 —	0	$9.81B —	$147.00 —	$67.43 —	$71.51 —	$9.81B —	33.89	$2.11 —
Aurubis AG AIAGY US	$111.95 —	0	$9.78B —	$300.00 —	$106.14 —	$111.95 —	$9.78B —	9.13	$12.25 —
Sinotruk (Hong Kong) SHKLF US	$3.38 —	0	$9.75B —	$200.00 —	$3.25 —	$3.38 —	$9.75B —	10.90	$0.31 —
Qantas Airways Limited QUBSF US	$6.41 —	0	$9.70B —	$576.00 —	$6.43 —	$6.43 —	$9.70B —	8.54	$0.75 —
Aker ASA AKAAF US	$130.00 —	0	$9.66B —	$250.00 —	$130.00 —	$130.00 —	$9.66B —	22.60	$5.75 —
Hensoldt AG HNSDF US	$82.21 —	+0.07	$9.50B —	$310.00 —	$89.00 —	$89.00 —	$9.50B —	81.39	$1.01 —
Securitas AB (publ) SCTBF US	$15.77 —	0	$9.45B —	$100.00 —	$17.02 —	$17.02 —	$9.45B —	15.61	$1.01 —
Flughafen Zürich AG FLGZY US	$12.30 —	0	$9.44B —	$1.00 —	$11.90 —	$11.90 —	$9.44B —	21.57	$0.57 —
Cathay Pacific Airways CPCAF US	$1.55 —	-8.28	$9.43B —	$100.00 —	$1.69 —	$1.69 —	$9.43B —	7.38	$0.21 —
ALS CPBLF US	$16.11 —	0	$9.21B —	$100.00 —	$14.50 —	$14.50 —	$9.21B —	36.61	$0.44 —
Andritz AG ADRZF US	$89.28 —	0	$9.20B —	$100.00 —	$84.45 —	$84.45 —	$9.20B —	16.47	$5.42 —
The Siam Cement Public Company Limited SCVPY US	$7.55 —	0	$9.06B —	$49.00 —	$7.03 —	$7.04 —	$9.06B —	15.40	$0.49 —
Andritz AG ADRZY US	$18.40 —	0	$9.02B —	$6.00 —	$18.50 —	$18.50 —	$9.02B —	17.03	$1.08 —
IMI IMIAF US	$36.75 —	0	$8.74B —	$100.00 —	$36.75 —	$36.75 —	$8.74B —	22.13	$1.66 —
Jiangsu Expressway Company Limited JEXYY US	$27.47 —	0	$8.69B —	$151.00 —	$28.13 —	$28.13 —	$8.69B —	9.84	$2.79 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}