Página 4 de resultados Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (832)
- {{country.name}}
- Todos los países
- Estados Unidos (832)
OTC Markets OTCPK (832)
Industria (832)
- {{item.name}}
- Todos los sectores
- Materiales básicos (774)
- Productos de consumo cíclicos (543)
- Servicios financieros (755)
- Bienes raíces (265)
- Productos de consumo defensivos (336)
- Atención sanitaria (472)
- Servicios públicos (180)
- Servicios de comunicaciones (292)
- Energía (288)
- Industria (832)
- Tecnología (400)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (56)
- Servicios Especiales para Empresas (44)
- Servicios de Consultoría (23)
- Servicios de Alquiler y Leasing (7)
- Servicios de Seguridad y Protección (17)
- Servicios de Personal (16)
- Conglomerados (111)
- Construcción e Ingeniería (59)
- Operaciones de Infraestructura (16)
- Productos de Construcción y Equipamiento (22)
- Maquinaria Agrícola y de Construcción Pesada (40)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (9)
- Maquinaria Industrial Especializada (129)
- Fabricación de Metal (5)
- Control y Tratamiento de la Contaminación (24)
- Herramientas y Accesorios (13)
- Equipamientos Eléctrico y Piezas (45)
- Aeropuertos y Servicios Aéreos (25)
- Aerolíneas (31)
- Transporte Ferroviario (24)
- Transporte Marítimo (42)
- Transporte por Camión (9)
- Transporte Integrado y Logística (27)
- Gestión de Resíduos (27)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Singapore Technologies Engineering
SGGKF
US
|
$8.50 — |
-2.41
|
$26.52B — | $1.00K — | $8.50 — | $8.50 — | $26.52B — | 77.27 | $0.11 — | ||
|
Geberit AG
GBERF
US
|
$800.00 — |
+6.09
|
$26.38B — | $100.00 — | $800.00 — | $800.00 — | $26.38B — | 35.16 | $22.75 — | ||
Dassault Aviation société anonyme
DUAVF
US
|
$338.00 — |
+0.15
|
$26.22B — | $50.00 — | $338.00 — | $338.00 — | $26.22B — | 23.26 | $14.53 — | ||
|
Vestas Wind Systems A/S
VWSYF
US
|
$26.60 — |
-1.95
|
$26.10B — | $100.00 — | $26.60 — | $26.60 — | $26.10B — | 26.86 | $0.99 — | ||
MTR Corporation Limited
MTRJF
US
|
$4.20 — |
-7.69
|
$26.10B — | $3.10K — | $4.20 — | $4.20 — | $26.10B — | 13.99 | $0.30 — | ||
|
Singapore Technologies Engineering Ltd
SGGKY
US
|
$83.31 — |
+4.24
|
$25.99B — | $148.00 — | $83.29 — | $85.00 — | $25.99B — | 72.44 | $1.15 — | ||
|
East Japan Railway Company
EJPRF
US
|
$22.75 — |
+10.44
|
$25.69B — | $100.00 — | $22.75 — | $22.75 — | $25.69B — | 16.60 | $1.37 — | ||
|
International Consolidated Airlines
BABWF
US
|
$5.68 — |
-0.35
|
$25.22B — | $894.00 — | $5.68 — | $5.68 — | $25.22B — | 6.76 | $0.84 — | ||
Alfa Laval AB (publ)
ALFVF
US
|
$58.60 — |
+4.92
|
$24.22B — | $100.00 — | $58.60 — | $58.60 — | $24.22B — | 27.77 | $2.11 — | ||
|
FUJIFILM
FUJIF
US
|
$20.00 — |
-4.03
|
$23.91B — | $301.00 — | $20.00 — | $20.00 — | $23.91B — | 14.28 | $1.40 — | ||
|
Hapag-Lloyd Aktiengesellschaft
HLAGF
US
|
$136.00 — |
-1.51
|
$23.90B — | $100.00 — | $136.00 — | $136.00 — | $23.90B — | 82.42 | $1.65 — | ||
|
Furukawa Electric
FUWAF
US
|
$338.85 — |
+22.35
|
$23.84B — | $3.00 — | $338.85 — | $338.85 — | $23.84B — | 52.78 | $6.42 — | ||
|
SGS SA
SGSOF
US
|
$120.00 — |
+0.41
|
$23.73B — | $4.70K — | $120.00 — | $127.51 — | $23.73B — | 27.52 | $4.36 — | ||
|
Hapag-Lloyd Aktiengesellschaft
HPGLY
US
|
$65.00 — |
-1.04
|
$22.85B — | $910.00 — | $65.00 — | $65.00 — | $22.85B — | 78.31 | $0.83 — | ||
|
Brambles
BMBLF
US
|
$16.95 — |
+28.21
|
$22.69B — | $100.00 — | $16.95 — | $16.95 — | $22.69B — | 25.29 | $0.67 — | ||
|
Wärtsilä Oyj Abp
WRTBF
US
|
$37.72 — |
-1.68
|
$22.24B — | $100.00 — | $37.72 — | $37.72 — | $22.24B — | 29.46 | $1.28 — | ||
|
VAT Group AG
VTTGF
US
|
$697.10 — |
+14.92
|
$22.04B — | $1.00 — | $697.10 — | $697.10 — | $22.04B — | 77.62 | $8.98 — | ||
|
MTU Aero Engines AG
MTUAF
US
|
$386.00 — |
-1.01
|
$20.78B — | $3.00 — | $386.00 — | $386.00 — | $20.78B — | 17.97 | $21.48 — | ||
Kubota
KUBTF
US
|
$18.00 — |
+8.43
|
$20.47B — | $200.00 — | $18.00 — | $18.00 — | $20.47B — | 17.64 | $1.02 — | ||
Traton SE
TRATF
US
|
$39.11 — |
0
|
$20.36B — | $300.00 — | $39.11 — | $39.11 — | $20.36B — | 12.90 | $3.03 — | ||
|
Taisei
TISCF
US
|
$121.60 — |
0
|
$19.82B — | $300.00 — | $121.60 — | $121.60 — | $19.82B — | 18.91 | $6.43 — | ||
|
Ebara
EBCOF
US
|
$41.50 — |
+8.38
|
$18.95B — | $3.00K — | $39.64 — | $41.50 — | $18.95B — | 39.52 | $1.05 — | ||
Bouygues SA
BOUYF
US
|
$48.65 — |
-4.7
|
$18.77B — | $7.00 — | $48.65 — | $48.65 — | $18.77B — | 13.25 | $3.67 — | ||
|
Jardine Matheson
JARLF
US
|
$62.72 — |
0
|
$18.48B — | $7.00K — | $62.60 — | $62.72 — | $18.48B — | 16.63 | $3.77 — | ||
|
Airports of Thailand Public Company Limited
APTPF
US
|
$1.13 — |
0
|
$18.31B — | $100.00 — | $1.13 — | $1.13 — | $18.31B — | 28.25 | $0.04 — | ||
Daifuku
DAIUF
US
|
$48.21 — |
+7.97
|
$17.73B — | $300.00 — | $48.21 — | $48.21 — | $17.73B — | 38.26 | $1.26 — | ||
Grupo Carso, S.A.B. de C.V
GPOVF
US
|
$7.81 — |
0
|
$17.60B — | $300.00 — | $7.71 — | $7.81 — | $17.60B — | 33.95 | $0.23 — | ||
Kajima Corporation
KAJMY
US
|
$37.50 — |
+1.54
|
$17.44B — | $20.00 — | $37.50 — | $37.50 — | $17.44B — | 15.82 | $2.37 — | ||
|
Mitsui Kinzoku Company
MMSMY
US
|
$60.00 — |
0
|
$17.16B — | $645.00 — | $60.00 — | $60.00 — | $17.16B — | 30.15 | $1.99 — | ||
|
Shanghai Electric
SIELY
US
|
$9.96 — |
-8.83
|
$17.09B — | $100.00 — | $9.96 — | $9.96 — | $17.09B — | 39.84 | $0.25 — | ||
|
Kajima
KAJMF
US
|
$36.74 — |
-4.7
|
$17.09B — | $1.00 — | $36.74 — | $36.74 — | $17.09B — | 15.50 | $2.37 — | ||
|
IHI
IHICF
US
|
$15.92 — |
-20.4
|
$16.88B — | $1.00 — | $15.92 — | $15.92 — | $16.88B — | 16.75 | $0.95 — | ||
SECOM
SOMLF
US
|
$40.05 — |
0
|
$16.15B — | $100.00 — | $40.05 — | $40.05 — | $16.15B — | 23.28 | $1.72 — | ||
|
Nippon Yusen Kabushiki Kaisha
NYUKF
US
|
$39.96 — |
+10.75
|
$16.13B — | $10.00 — | $39.96 — | $39.96 — | $16.13B — | 12.68 | $3.15 — | ||
|
Sinotruk (Hong Kong)
SHKLY
US
|
$291.51 — |
+98.89
|
$16.10B — | $2.00 — | $291.51 — | $291.51 — | $16.10B — | 18.99 | $15.35 — | ||
|
Kingspan
KGSPF
US
|
$89.16 — |
-10.6
|
$16.04B — | $9.00 — | $89.16 — | $89.16 — | $16.04B — | 20.88 | $4.27 — | ||
|
Acciona
ACXIF
US
|
$292.55 — |
-5.06
|
$15.95B — | $1.00 — | $292.55 — | $292.55 — | $15.95B — | 17.10 | $17.10 — | ||
China Railway
CRWOF
US
|
$0.64 — |
+57.7
|
$15.92B — | $19.00K — | $0.64 — | $0.64 — | $15.92B — | 5.37 | $0.12 — | ||
Keppel Ltd.
KPELY
US
|
$17.60 — |
-2.49
|
$15.86B — | $2.90K — | $17.60 — | $17.60 — | $15.86B — | 20.22 | $0.87 — | ||
Asahi Kasei
AHKSF
US
|
$11.20 — |
-0.88
|
$15.14B — | $100.00 — | $11.20 — | $11.20 — | $15.14B — | 15.34 | $0.73 — | ||
Keppel
KPELF
US
|
$8.40 — |
+2.31
|
$15.14B — | $200.00 — | $8.40 — | $8.40 — | $15.14B — | 19.53 | $0.43 — | ||
|
Metso Oyj
OUKPF
US
|
$17.90 — |
-0.61
|
$14.82B — | $140.00 — | $17.90 — | $17.90 — | $14.82B — | 26.71 | $0.67 — | ||
|
Wolters Kluwer
WOLTF
US
|
$66.70 — |
-0.71
|
$14.72B — | $100.00 — | $66.70 — | $66.70 — | $14.72B — | 10.18 | $6.55 — | ||
|
Eiffage SA
EFGSF
US
|
$149.45 — |
-1.85
|
$14.65B — | $100.00 — | $149.45 — | $149.45 — | $14.65B — | 12.03 | $12.42 — | ||
Taisei Corporation
TISCY
US
|
$22.45 — |
+2.05
|
$14.64B — | $50.00 — | $22.45 — | $22.45 — | $14.64B — | 14.03 | $1.60 — | ||
|
PT Astra International Tbk
PTAIF
US
|
$0.36 — |
+32.69
|
$14.60B — | $25.00K — | $0.35 — | $0.36 — | $14.60B — | 9.11 | $0.04 — | ||
|
Eiffage SA
EFGSY
US
|
$29.42 — |
-0.27
|
$14.42B — | $516.00 — | $29.42 — | $29.42 — | $14.42B — | 11.86 | $2.48 — | ||
|
Dongfang Electric
DNGFF
US
|
$4.10 — |
+33.33
|
$14.18B — | $498.00 — | $4.10 — | $4.10 — | $14.18B — | 22.77 | $0.18 — | ||
Obayashi
OBYCF
US
|
$20.15 — |
+0.75
|
$13.85B — | $130.00 — | $20.15 — | $20.15 — | $13.85B — | 13.00 | $1.55 — | ||
Bureau Veritas SA
BVRDF
US
|
$30.75 — |
0
|
$13.66B — | $250.00 — | $30.70 — | $30.75 — | $13.66B — | 20.23 | $1.52 — | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V
GPAEF
US
|
$22.36 — |
0
|
$13.30B — | $107.00 — | $22.36 — | $22.36 — | $13.30B — | 19.44 | $1.15 — | ||
|
NGK
NGKIF
US
|
$47.00 — |
+13.25
|
$13.22B — | $400.00 — | $47.00 — | $47.00 — | $13.22B — | 36.43 | $1.29 — | ||
|
Air China
AICAF
US
|
$0.64 — |
+10.34
|
$13.12B — | $10.00K — | $0.64 — | $0.64 — | $13.12B — | 32.00 | $0.02 — | ||
|
Mitsui O.S.K. Lines
MSLOF
US
|
$38.14 — |
+2.16
|
$13.10B — | $1.00 — | $38.14 — | $38.14 — | $13.10B — | 9.82 | $3.88 — | ||
|
Aeroports de Paris SA
ARRPY
US
|
$12.92 — |
+0.08
|
$12.78B — | $8.00 — | $12.92 — | $12.92 — | $12.78B — | 28.71 | $0.45 — | ||
|
Swire Pacific Limited
SWRBY
US
|
$8.94 — |
+3.95
|
$12.46B — | $2.00 — | $8.94 — | $8.94 — | $12.46B — | 6.62 | $1.35 — | ||
|
YASKAWA Electric
YASKF
US
|
$47.80 — |
+3.06
|
$12.40B — | $200.00 — | $47.80 — | $47.80 — | $12.40B — | 56.90 | $0.84 — | ||
|
SITC International Holdings Company
SITIY
US
|
$45.95 — |
+6.97
|
$12.36B — | $16.00 — | $45.95 — | $45.95 — | $12.36B — | 10.21 | $4.50 — | ||
|
Strabag SE
STBBF
US
|
$103.95 — |
0
|
$12.32B — | $100.00 — | $103.95 — | $103.95 — | $12.32B — | 11.27 | $9.22 — | ||
|
Rentokil Initial
RKLIF
US
|
$4.87 — |
-19.64
|
$12.25B — | $100.00 — | $4.87 — | $4.87 — | $12.25B — | 44.27 | $0.11 — | ||
|
AB SKF (publ)
SKUFF
US
|
$26.70 — |
0
|
$12.16B — | $100.00 — | $26.70 — | $26.70 — | $12.16B — | 30.34 | $0.88 — | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
ZLIOY
US
|
$9.45 — |
-7.35
|
$12.13B — | $5.00 — | $9.45 — | $9.45 — | $12.13B — | 12.77 | $0.74 — | ||
|
Yangzijiang Shipbuilding (Holdings)
YSHLF
US
|
$3.07 — |
+16.73
|
$12.10B — | $200.00 — | $3.07 — | $3.07 — | $12.10B — | 9.59 | $0.32 — | ||
|
Nordex SE
NRXXY
US
|
$25.15 — |
+4.63
|
$11.91B — | $114.00 — | $25.15 — | $25.15 — | $11.91B — | 32.66 | $0.77 — | ||
|
Air China Limited
AIRYY
US
|
$11.55 — |
+11.06
|
$11.83B — | $173.00 — | $11.55 — | $11.55 — | $11.83B — | 35.00 | $0.33 — | ||
|
Getlink SE
GRPTF
US
|
$21.50 — |
-0.46
|
$11.66B — | $1.00K — | $21.50 — | $21.50 — | $11.66B — | 31.61 | $0.68 — | ||
Aeroports de Paris SA
AEOXF
US
|
$117.20 — |
-3.65
|
$11.59B — | $25.00 — | $117.20 — | $117.20 — | $11.59B — | 26.16 | $4.48 — | ||
|
Shimizu Corporation
SHMUY
US
|
$68.13 — |
+3.57
|
$11.57B — | $1.00 — | $68.13 — | $68.13 — | $11.57B — | 14.62 | $4.66 — | ||
Skanska AB (publ)
SKSBF
US
|
$27.90 — |
+5.68
|
$11.55B — | $529.00 — | $27.90 — | $27.90 — | $11.55B — | 18.97 | $1.47 — | ||
|
Zoomlion Heavy Industry Science and Technology
ZLIOF
US
|
$1.10 — |
+12.24
|
$11.33B — | $100.00 — | $1.10 — | $1.10 — | $11.33B — | 15.71 | $0.07 — | ||
|
Kawasaki Kisen Kaisha
KAKKF
US
|
$17.90 — |
+34.59
|
$11.32B — | $15.00 — | $17.90 — | $17.90 — | $11.32B — | 9.13 | $1.96 — | ||
Koç Holding A.S.
KHOLY
US
|
$22.21 — |
+10.33
|
$11.26B — | $3.00 — | $22.21 — | $22.21 — | $11.26B — | 21.35 | $1.04 — | ||
|
Ackermans & Van Haaren
AVHNY
US
|
$33.84 — |
+28.67
|
$11.06B — | $10.00 — | $33.84 — | $33.84 — | $11.06B — | 17.71 | $1.91 — | ||
|
Securitas AB (publ)
SCTBY
US
|
$18.35 — |
0
|
$11.00B — | $100.00 — | $18.35 — | $18.35 — | $11.00B — | 18.16 | $1.01 — | ||
|
Orient Overseas (International)
OROVF
US
|
$16.55 — |
-9.68
|
$10.93B — | $100.00 — | $16.55 — | $16.55 — | $10.93B — | 7.22 | $2.29 — | ||
|
GEA Group Aktiengesellschaft
GEAGF
US
|
$67.00 — |
-3.67
|
$10.91B — | $100.00 — | $67.00 — | $67.00 — | $10.91B — | 22.55 | $2.97 — | ||
|
Kawasaki Kisen Kaisha
KAIKY
US
|
$17.00 — |
+1.19
|
$10.75B — | $930.00 — | $17.00 — | $17.00 — | $10.75B — | 12.97 | $1.31 — | ||
|
Jardine Cycle & Carriage
JCYCF
US
|
$27.00 — |
+16.13
|
$10.67B — | $200.00 — | $27.00 — | $27.00 — | $10.67B — | 10.71 | $2.52 — | ||
Nordex SE
NRDXF
US
|
$44.78 — |
0
|
$10.61B — | $200.00 — | $44.78 — | $44.95 — | $10.61B — | 29.26 | $1.53 — | ||
|
Fuji Electric
FELTF
US
|
$72.28 — |
0
|
$10.55B — | $100.00 — | $72.28 — | $72.28 — | $10.55B — | 19.43 | $3.72 — | ||
|
JD Logistics
JDLGF
US
|
$1.70 — |
-5.56
|
$10.44B — | $4.10K — | $1.70 — | $1.70 — | $10.44B — | 11.33 | $0.15 — | ||
Orient Overseas (International) Limited
OROVY
US
|
$78.08 — |
-10.2
|
$10.31B — | $9.00 — | $78.08 — | $78.08 — | $10.31B — | 6.81 | $11.45 — | ||
|
Hensoldt AG
HNSDF
US
|
$89.00 — |
+8.34
|
$10.28B — | $310.00 — | $89.00 — | $89.00 — | $10.28B — | 88.11 | $1.01 — | ||
|
Cathay Pacific Airways
CPCAF
US
|
$1.69 — |
0
|
$10.28B — | $100.00 — | $1.69 — | $1.69 — | $10.28B — | 8.04 | $0.21 — | ||
|
Shimizu
SHMUF
US
|
$15.11 — |
0
|
$10.26B — | $100.00 — | $15.11 — | $15.11 — | $10.26B — | 13.02 | $1.16 — | ||
|
Securitas AB (publ)
SCTBF
US
|
$17.02 — |
+7.94
|
$10.20B — | $100.00 — | $17.02 — | $17.02 — | $10.20B — | 16.85 | $1.01 — | ||
|
Reece
REECF
US
|
$16.00 — |
+63.27
|
$9.84B — | $200.00 — | $14.80 — | $14.80 — | $9.84B — | 51.61 | $0.31 — | ||
|
Türk Hava Yollari Anonim Ortakligi
TKHVY
US
|
$71.51 — |
0
|
$9.81B — | $147.00 — | $67.43 — | $71.51 — | $9.81B — | 33.89 | $2.11 — | ||
|
West Japan Railway Company
WJRYF
US
|
$21.51 — |
+23.95
|
$9.79B — | $1.00K — | $21.51 — | $21.51 — | $9.79B — | 12.43 | $1.73 — | ||
|
Aurubis AG
AIAGY
US
|
$111.95 — |
0
|
$9.78B — | $300.00 — | $106.14 — | $111.95 — | $9.78B — | 9.13 | $12.25 — | ||
|
Sinotruk (Hong Kong)
SHKLF
US
|
$3.38 — |
0
|
$9.75B — | $200.00 — | $3.25 — | $3.38 — | $9.75B — | 10.90 | $0.31 — | ||
Qantas Airways Limited
QUBSF
US
|
$6.43 — |
+0.31
|
$9.73B — | $576.00 — | $6.43 — | $6.43 — | $9.73B — | 8.57 | $0.75 — | ||
|
Aker ASA
AKAAF
US
|
$130.00 — |
0
|
$9.66B — | $250.00 — | $130.00 — | $130.00 — | $9.66B — | 22.60 | $5.75 — | ||
|
Jardine Cycle & Carriage Limited
JCYGY
US
|
$46.70 — |
+6.67
|
$9.23B — | $1.00 — | $46.70 — | $46.70 — | $9.23B — | 9.26 | $5.04 — | ||
|
Trelleborg AB (publ)
TBABF
US
|
$41.20 — |
+13.66
|
$9.19B — | $25.00 — | $41.20 — | $41.20 — | $9.19B — | 24.09 | $1.71 — | ||
|
China Southern Airlines Company
CHKIF
US
|
$0.50 — |
+7.45
|
$9.15B — | $10.50K — | $0.50 — | $0.50 — | $9.15B — | 16.83 | $0.03 — | ||
|
Flughafen Zürich AG
FLGZY
US
|
$11.90 — |
-3.25
|
$9.13B — | $1.00 — | $11.90 — | $11.90 — | $9.13B — | 20.87 | $0.57 — | ||
|
Andritz AG
ADRZY
US
|
$18.40 — |
-0.54
|
$9.02B — | $127.00 — | $18.40 — | $18.75 — | $9.02B — | 17.03 | $1.08 — | ||
Jiangsu Expressway Company Limited
JEXYY
US
|
$28.13 — |
+2.4
|
$8.90B — | $151.00 — | $28.13 — | $28.13 — | $8.90B — | 10.08 | $2.79 — | ||
Flughafen Zürich AG
UZAPF
US
|
$289.00 — |
-9.2
|
$8.87B — | $5.00 — | $289.00 — | $289.02 — | $8.87B — | 20.30 | $14.23 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||