Del País: Alemania Bolsa de valores: Frankfurt Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1360)
- {{country.name}}
- Todos los países
- Alemania (1360)
Frankfurt (1360)
Tecnología (1360)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1703)
- Productos de consumo cíclicos (1250)
- Servicios financieros (1287)
- Bienes raíces (528)
- Productos de consumo defensivos (607)
- Atención sanitaria (1603)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1677)
- Tecnología (1360)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (385)
- Software-Infraestructura (189)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (94)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.F | $177.42 193.94 USD |
-0.05
|
$2.72T 2.97T USD | $3.78K 4.13K USD | $176.82 193.29 USD | $177.44 193.97 USD | $2.72T 2.97T USD | 29.91 | $5.93 6.48 USD | |
| NVIDIA Corporation NVD.F | $880.2 962.18 USD |
+0.32
|
$2.17T 2.37T USD | $1.62K 1.77K USD | $874.3 955.73 USD | $880.7 962.72 USD | $2.17T 2.37T USD | 80.23 | $10.97 11.99 USD | |
| Intel Corporation INL.F | $29.26 31.99 USD |
+0.03
|
$124.56B 136.16B USD | $2.77K 3.02K USD | $29.18 31.9 USD | $29.37 32.11 USD | $124.56B 136.16B USD | 32.87 | $0.89 0.97 USD | |
| Xiaomi Corporation 3CP.F | $2.3 2.51 USD |
+0.89
|
$57.3B 62.64B USD | $22.05K 24.11K USD | $2.27 2.48 USD | $2.31 2.52 USD | $57.3B 62.64B USD | 25.55 | $0.09 0.1 USD | |
| Infineon Technologies AG IFX.F | $36.89 40.32 USD |
+1.35
|
$47.85B 52.31B USD | $2.16K 2.36K USD | $36.15 39.51 USD | $36.89 40.32 USD | $47.85B 52.31B USD | 18.91 | $1.95 2.13 USD | |
| Palantir Technologies Inc. PTX.F | $19.6 21.43 USD |
-0.37
|
$43.39B 47.44B USD | $4.28K 4.68K USD | $19.5 21.32 USD | $19.64 21.47 USD | $43.39B 47.44B USD | 178.18 | $0.11 0.12 USD | |
| Nokia Oyj NOA3.F | $3.61 3.94 USD |
+2.51
|
$20.04B 21.9B USD | $1.77K 1.94K USD | $3.53 3.86 USD | $3.61 3.94 USD | $20.04B 21.9B USD | 24.05 | $0.15 0.16 USD | |
| Lenovo Group Limited LHL.F | $1.34 1.46 USD |
+11.01
|
$16.6B 18.14B USD | $124.36K 135.94K USD | $1.34 1.46 USD | $1.35 1.48 USD | $16.6B 18.14B USD | 19.13 | $0.07 0.08 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.64 0.7 USD |
+6.47
|
$5.76B 6.29B USD | $300 327.94 USD | $0.64 0.7 USD | $0.64 0.7 USD | $5.76B 6.29B USD | 10.64 | $0.06 0.07 USD | |
| AIXTRON SE AIXA.F | $23.03 25.17 USD |
+1.1
|
$2.59B 2.83B USD | $120 131.18 USD | $22.48 24.57 USD | $23.03 25.17 USD | $2.59B 2.83B USD | 16.93 | $1.36 1.49 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.25 0.27 USD |
+2.46
|
$1.84B 2.01B USD | $1K 1.09K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.84B 2.01B USD | 12.50 | $0.02 0.02 USD | |
| ams-OSRAM AG DQW1.F | $1.45 1.59 USD |
+4.35
|
$1.44B 1.57B USD | $13.15K 14.37K USD | $1.37 1.5 USD | $1.45 1.59 USD | $1.44B 1.57B USD | 0 | -$3.45 -3.7 USD | |
| Alphawave IP Group plc 7GL.F | $1.51 1.65 USD |
+0.53
|
$1.11B 1.21B USD | $5.07K 5.54K USD | $1.51 1.65 USD | $1.51 1.65 USD | $1.11B 1.21B USD | 0 | -$0.07 -0.07 USD | |
| DroneShield Limited DRH.F | $0.56 0.61 USD |
+1.63
|
$405.09M 442.82M USD | $6.09K 6.66K USD | $0.55 0.6 USD | $0.56 0.61 USD | $405.09M 442.82M USD | 56.00 | $0.01 0.01 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.1499 0.17 USD |
-2.56
|
$298.57M 326.37M USD | $115.5K 126.26K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $298.57M 326.37M USD | 0 | -$0.01 -0.01 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.04 0.04 USD |
0
|
$114.74M 125.42M USD | $27.03K 29.54K USD | $0.04 0.04 USD | $0.04 0.04 USD | $114.74M 125.42M USD | 0 | $0 0 USD | |
| DigitalX Limited VSL.F | $0.02999 0.03 USD |
0
|
$28.73M 31.41M USD | $65K 71.05K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $28.73M 31.41M USD | 0 | $0 0 USD | |
| Wellfield Technologies Inc. K8D.F | $0.05 0.05 USD |
+8.1
|
$8.85M 9.68M USD | $50K 54.66K USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.85M 9.68M USD | 0 | -$0.23 -0.2 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.07 0.08 USD |
0
|
$8.6M 9.4M USD | $4.1K 4.48K USD | $0.07 0.08 USD | $0.07 0.08 USD | $8.6M 9.4M USD | 0 | -$0.03 -0.03 USD | |
| Datametrex AI Limited D4G.F | $0.005599 0.0061 USD |
+40
|
$8.58M 9.38M USD | $30K 32.79K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $8.58M 9.38M USD | 0 | -$0.05 -0.05 USD | |
| Aurora Solar Technologies Inc. A82.F | $0.02999 0.03 USD |
0
|
$7.51M 8.21M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.51M 8.21M USD | 0 | $0 0 USD | |
| Terranet AB TE5.F | $0.007 0.0076 USD |
-5.41
|
$6.82M 7.45M USD | $638K 697.42K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $6.82M 7.45M USD | 0 | -$0.01 -0.01 USD | |
| Scryb Inc. EIY.F | $0.02 0.02 USD |
0
|
$5.24M 5.72M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.24M 5.72M USD | 0 | -$0.03 -0.03 USD | |
| Gigaset AG GGS.F | $0.02999 0.03 USD |
+30.43
|
$3.97M 4.34M USD | $210 229.56 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.97M 4.34M USD | 0 | -$0.09 -0.09 USD | |
| Ethernity Networks Ltd. 82N.F | $0.006599 0.0072 USD |
0
|
$3.31M 3.61M USD | $10 10.93 USD | $0.006599 0.0072 USD | $0.006599 0.0072 USD | $3.31M 3.61M USD | 0 | -$0.04 -0.04 USD | |
| Mobilum Technologies Inc. C0B.F | $0.01 0.01 USD |
-9.09
|
$2.33M 2.55M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.33M 2.55M USD | 0 | -$0.05 -0.05 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| tiscon AG TIS.F | $0.02 0.03 USD |
0
|
$697.5K 762.46K USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $697.5K 762.46K USD | 0 | -$0.07 -0.07 USD | |
| NeXR Technologies SE NXR.F | $0.02 0.03 USD |
+4.55
|
$142.21K 155.46K USD | $400 437.25 USD | $0.02 0.02 USD | $0.02 0.03 USD | $142.21K 155.46K USD | 0 | -$2.45 -2.6 USD | |
| Microsoft Corporation MSF0.F | $21.8 23.83 USD |
+4.81
|
$3.08T 3.36T USD | $120 131.18 USD | $21.2 23.17 USD | $21.8 23.83 USD | $3.08T 3.36T USD | 2.05 | $10.63 11.62 USD | |
| Microsoft Corporation MSF.F | $397.3 434.3 USD |
+0.47
|
$2.95T 3.23T USD | $1.89K 2.06K USD | $394.2 430.91 USD | $397.3 434.3 USD | $2.95T 3.23T USD | 37.34 | $10.64 11.63 USD | |
| Apple Inc. APC8.F | $18.7 20.44 USD |
-4.59
|
$2.59T 2.83T USD | $50 54.66 USD | $18.7 20.44 USD | $18.7 20.44 USD | $2.59T 2.83T USD | 3.15 | $5.92 6.47 USD | |
| NVIDIA Corporation NVDG.F | $60 65.59 USD |
-0.83
|
$2.14T 2.34T USD | $279 304.98 USD | $60 65.59 USD | $60.5 66.13 USD | $2.14T 2.34T USD | 5.45 | $10.99 12.01 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $144.2 157.63 USD |
+2.27
|
$747.93B 817.58B USD | $1.67K 1.83K USD | $142.6 155.88 USD | $144.4 157.85 USD | $747.93B 817.58B USD | 30.10 | $4.79 5.24 USD | |
| Broadcom Inc. 1YD.F | $1,284.6 1404.24 USD |
-0.45
|
$595.31B 650.75B USD | $15 16.4 USD | $1,284.6 1404.24 USD | $1,284.6 1404.24 USD | $595.31B 650.75B USD | 51.84 | $24.78 27.09 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $1,315 1437.47 USD |
-0.75
|
$357.29B 390.57B USD | $40 43.73 USD | $1,315 1437.47 USD | $1,315 1437.47 USD | $357.29B 390.57B USD | 26.82 | $49.03 53.6 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $1,080 1180.59 USD |
-0.46
|
$350.42B 383.06B USD | $58 63.4 USD | $1,080 1180.59 USD | $1,085 1186.05 USD | $350.42B 383.06B USD | 22.02 | $49.04 53.61 USD | |
| ASML Holding N.V. ASME.F | $860.2 940.31 USD |
+0.26
|
$339.43B 371.04B USD | $303 331.22 USD | $850.9 930.15 USD | $860.2 940.31 USD | $339.43B 371.04B USD | 47.73 | $18.02 19.7 USD | |
| ASML Holding N.V. ASMF.F | $854 933.54 USD |
-0.23
|
$336.98B 368.36B USD | $12 13.12 USD | $854 933.54 USD | $854 933.54 USD | $336.98B 368.36B USD | 47.28 | $18.06 19.74 USD | |
| Oracle Corporation ORC.F | $115.18 125.91 USD |
+0.23
|
$316.57B 346.06B USD | $10 10.93 USD | $114.38 125.03 USD | $115.18 125.91 USD | $316.57B 346.06B USD | 33.00 | $3.49 3.82 USD | |
| Salesforce, Inc. FOO.F | $260.55 284.82 USD |
-1.23
|
$253.06B 276.63B USD | $580 634.02 USD | $260.55 284.82 USD | $260.55 284.82 USD | $253.06B 276.63B USD | 67.15 | $3.88 4.24 USD | |
| Salesforce, Inc. FOO0.F | $15.1 16.51 USD |
-0.66
|
$252.11B 275.59B USD | $70 76.52 USD | $15.1 16.51 USD | $15.1 16.51 USD | $252.11B 275.59B USD | 3.90 | $3.87 4.23 USD | |
| Advanced Micro Devices, Inc. AMD.F | $151.9 166.05 USD |
-0.07
|
$245.52B 268.38B USD | $527 576.08 USD | $151.1 165.17 USD | $152.2 166.38 USD | $245.52B 268.38B USD | 237.34 | $0.64 0.7 USD | |
| SAP SE SAPA.F | $178 194.58 USD |
0
|
$210.1B 229.67B USD | $65 71.05 USD | $178 194.58 USD | $178 194.58 USD | $210.1B 229.67B USD | 88.55 | $2.01 2.2 USD | |
| SAP SE SAP.F | $179.14 195.82 USD |
-0.4
|
$209.26B 228.75B USD | $1.15K 1.25K USD | $179.1 195.78 USD | $179.86 196.61 USD | $209.26B 228.75B USD | 89.12 | $2.01 2.2 USD | |
| QUALCOMM Incorporated QCI.F | $186.32 203.67 USD |
+1.05
|
$208.57B 228B USD | $1.47K 1.6K USD | $186.18 203.52 USD | $186.48 203.85 USD | $208.57B 228B USD | 26.96 | $6.91 7.55 USD | |
| Adobe Inc. ADB.F | $445.15 486.61 USD |
+0.78
|
$200.33B 218.98B USD | $72 78.71 USD | $442.1 483.28 USD | $445.45 486.94 USD | $200.33B 218.98B USD | 46.22 | $9.63 10.53 USD | |
| Accenture plc CSA.F | $279.55 305.59 USD |
-0.37
|
$175.76B 192.13B USD | $386 421.95 USD | $279.55 305.59 USD | $280.45 306.57 USD | $175.76B 192.13B USD | 27.51 | $10.16 11.11 USD | |
| Cisco Systems, Inc. CIS.F | $43.08 47.09 USD |
+0.37
|
$174.79B 191.06B USD | $813 888.72 USD | $43.08 47.09 USD | $43.09 47.1 USD | $174.79B 191.06B USD | 15.78 | $2.73 2.98 USD | |
| Intuit Inc. ITU.F | $612.8 669.87 USD |
-0.05
|
$172.08B 188.11B USD | $10 10.93 USD | $612.8 669.87 USD | $612.8 669.87 USD | $172.08B 188.11B USD | 68.01 | $9.01 9.85 USD | |
| Applied Materials, Inc. AP2.F | $204.25 223.27 USD |
+0.52
|
$169.71B 185.52B USD | $81 88.54 USD | $202.05 220.87 USD | $204.25 223.27 USD | $169.71B 185.52B USD | 25.49 | $8.01 8.76 USD | |
| Texas Instruments Incorporated TII.F | $184.1 201.25 USD |
+0.61
|
$167.87B 183.5B USD | $870 951.03 USD | $182.94 199.98 USD | $184.1 201.25 USD | $167.87B 183.5B USD | 31.15 | $5.91 6.46 USD | |
| ServiceNow, Inc. 4S0.F | $715.9 782.58 USD |
+0.15
|
$147.18B 160.89B USD | $10 10.93 USD | $715.9 782.58 USD | $716 782.68 USD | $147.18B 160.89B USD | 82.76 | $8.65 9.46 USD | |
| International Business Machines Corporation IBM.F | $159.84 174.73 USD |
+0.1
|
$146.88B 160.56B USD | $254 277.66 USD | $159.74 174.62 USD | $160.22 175.14 USD | $146.88B 160.56B USD | 19.66 | $8.13 8.89 USD | |
| International Business Machines Corporation IBM0.F | $16.8 18.36 USD |
0
|
$146.73B 160.4B USD | $1 1.09 USD | $16.8 18.36 USD | $16.8 18.36 USD | $146.73B 160.4B USD | 2.06 | $8.12 8.88 USD | |
| Micron Technology, Inc. MTE.F | $118.12 129.12 USD |
+0.56
|
$130.8B 142.98B USD | $146 159.6 USD | $117.46 128.4 USD | $118.12 129.12 USD | $130.8B 142.98B USD | 0 | -$3.17 -3.4 USD | |
| Uber Technologies, Inc. UT8.F | $59.11 64.62 USD |
+0.05
|
$123.51B 135.01B USD | $4 4.37 USD | $58.72 64.19 USD | $59.11 64.62 USD | $123.51B 135.01B USD | 101.91 | $0.58 0.63 USD | |
| Lam Research Corporation LAR.F | $886.8 969.39 USD |
+1.85
|
$118.2B 129.21B USD | $7 7.65 USD | $886.8 969.39 USD | $886.8 969.39 USD | $118.2B 129.21B USD | 35.35 | $25.08 27.42 USD | |
| Keyence Corporation KEE.F | $421.1 460.32 USD |
-0.05
|
$102.69B 112.25B USD | $15 16.4 USD | $421.1 460.32 USD | $421.3 460.54 USD | $102.69B 112.25B USD | 46.94 | $8.97 9.81 USD | |
| Dell Technologies Inc. 12DA.F | $137.36 150.15 USD |
-0.49
|
$98.71B 107.91B USD | $112 122.43 USD | $134.88 147.44 USD | $137.36 150.15 USD | $98.71B 107.91B USD | 34.16 | $4.02 4.39 USD | |
| Tokyo Electron Limited TKY.F | $210.8 230.43 USD |
-1.26
|
$98.59B 107.77B USD | $1 1.09 USD | $210.8 230.43 USD | $210.8 230.43 USD | $98.59B 107.77B USD | 45.92 | $4.59 5.02 USD | |
| Analog Devices, Inc. ANL.F | $197.82 216.24 USD |
-1.01
|
$98.1B 107.24B USD | $120 131.18 USD | $197.82 216.24 USD | $197.82 216.24 USD | $98.1B 107.24B USD | 38.33 | $5.16 5.64 USD | |
| Tokyo Electron Limited TKY0.F | $105 114.78 USD |
-1.87
|
$97.98B 107.11B USD | $8 8.75 USD | $105 114.78 USD | $105 114.78 USD | $97.98B 107.11B USD | 45.65 | $2.3 2.51 USD | |
| KLA Corporation KLA.F | $702.2 767.6 USD |
-0.96
|
$94.54B 103.35B USD | $15 16.4 USD | $702.2 767.6 USD | $702.2 767.6 USD | $94.54B 103.35B USD | 39.94 | $17.58 19.22 USD | |
| SK hynix Inc. HY9H.F | $137 149.76 USD |
+3.82
|
$94.34B 103.13B USD | $1.48K 1.61K USD | $133 145.39 USD | $137 149.76 USD | $94.34B 103.13B USD | 0 | -$4.53 -4.9 USD | |
| Palo Alto Networks, Inc. 5AP.F | $287.95 314.77 USD |
+0.24
|
$93.04B 101.7B USD | $751 820.94 USD | $285 311.54 USD | $287.95 314.77 USD | $93.04B 101.7B USD | 45.13 | $6.38 6.97 USD | |
| Sony Group Corporation SON1.F | $75.8 82.86 USD |
-0.5
|
$92.54B 101.16B USD | $480 524.7 USD | $75.1 82.09 USD | $75.88 82.95 USD | $92.54B 101.16B USD | 16.40 | $4.62 5.05 USD | |
| Sony Group Corporation SONA.F | $74.5 81.44 USD |
-0.67
|
$91.97B 100.53B USD | $100 109.31 USD | $74.5 81.44 USD | $74.5 81.44 USD | $91.97B 100.53B USD | 16.09 | $4.63 5.06 USD | |
| Arista Networks, Inc. 117.F | $293.4 320.73 USD |
-0.25
|
$91.94B 100.5B USD | $5 5.47 USD | $293.4 320.73 USD | $293.4 320.73 USD | $91.94B 100.5B USD | 44.32 | $6.62 7.24 USD | |
| Fiserv, Inc. FIV.F | $140.34 153.41 USD |
+1.33
|
$83.92B 91.74B USD | $25 27.33 USD | $140.34 153.41 USD | $140.34 153.41 USD | $83.92B 91.74B USD | 28.64 | $4.9 5.36 USD | |
| Synopsys, Inc. SYP.F | $530.7 580.13 USD |
+0.55
|
$80.96B 88.49B USD | $10 10.93 USD | $525.7 574.66 USD | $530.7 580.13 USD | $80.96B 88.49B USD | 63.63 | $8.34 9.12 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $321.5 351.44 USD |
-0.3
|
$77.99B 85.25B USD | $91 99.48 USD | $320.1 349.91 USD | $322.55 352.59 USD | $77.99B 85.25B USD | 918.57 | $0.35 0.38 USD | |
| Amphenol Corporation XPH.F | $124.94 136.58 USD |
+0.18
|
$75.04B 82.03B USD | $51 55.75 USD | $124.62 136.23 USD | $125.22 136.88 USD | $75.04B 82.03B USD | 41.50 | $3.01 3.29 USD | |
| Cadence Design Systems, Inc. CDS.F | $266.25 291.05 USD |
-0.73
|
$72.46B 79.2B USD | $166 181.46 USD | $266.25 291.05 USD | $266.25 291.05 USD | $72.46B 79.2B USD | 75.21 | $3.54 3.87 USD | |
| Infosys Limited IOY.F | $16.55 18.09 USD |
+7.47
|
$70.54B 77.11B USD | $72 78.71 USD | $15.6 17.05 USD | $16.55 18.09 USD | $70.54B 77.11B USD | 23.64 | $0.7 0.77 USD | |
| Shopify Inc. 307.F | $53.89 58.91 USD |
+1.22
|
$68.47B 74.85B USD | $2.43K 2.66K USD | $52.83 57.75 USD | $54.28 59.34 USD | $68.47B 74.85B USD | 0 | -$0.15 -0.1 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $9.1 9.95 USD |
-2.15
|
$64.31B 70.3B USD | $270 295.15 USD | $9.1 9.95 USD | $9.1 9.95 USD | $64.31B 70.3B USD | 14.91 | $0.61 0.67 USD | |
| NXP Semiconductors N.V. VNX.F | $250 273.28 USD |
-1.19
|
$63.92B 69.87B USD | $90 98.38 USD | $250 273.28 USD | $255 278.75 USD | $63.92B 69.87B USD | 25.07 | $9.97 10.9 USD | |
| Workday, Inc. W7D.F | $237.2 259.29 USD |
-0.17
|
$63.13B 69.01B USD | $20 21.86 USD | $237.2 259.29 USD | $237.2 259.29 USD | $63.13B 69.01B USD | 49.41 | $4.8 5.25 USD | |
| Marvell Technology, Inc. 9MW.F | $67.22 73.48 USD |
-1.32
|
$58.18B 63.6B USD | $2 2.19 USD | $67.08 73.33 USD | $67.22 73.48 USD | $58.18B 63.6B USD | 0 | -$0.99 -1.08 USD | |
| Motorola Solutions, Inc. MTLA.F | $339 370.57 USD |
-0.53
|
$56.54B 61.81B USD | $19 20.77 USD | $339 370.57 USD | $339 370.57 USD | $56.54B 61.81B USD | 45.44 | $7.46 8.15 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Roper Technologies, Inc. ROP.F | $495.6 541.76 USD |
-0.32
|
$53.19B 58.15B USD | $2 2.19 USD | $495.6 541.76 USD | $495.6 541.76 USD | $53.19B 58.15B USD | 39.55 | $12.53 13.7 USD | |
| Constellation Software Inc. W9C.F | $2,485 2716.44 USD |
-1.19
|
$52.66B 57.57B USD | $4 4.37 USD | $2,485 2716.44 USD | $2,485 2716.44 USD | $52.66B 57.57B USD | 98.80 | $25.15 27.49 USD | |
| Dassault Systèmes SE DSYA.F | $39.57 43.26 USD |
+4.82
|
$52.07B 56.92B USD | $15 16.4 USD | $38.47 42.05 USD | $39.57 43.26 USD | $52.07B 56.92B USD | 48.85 | $0.81 0.89 USD | |
| Dassault Systèmes SE DSY.F | $38.4 41.98 USD |
0
|
$50.35B 55.04B USD | $151 165.06 USD | $37.6 41.1 USD | $38.4 41.98 USD | $50.35B 55.04B USD | 47.40 | $0.81 0.89 USD | |
| Snowflake Inc. 5Q5.F | $150.52 164.54 USD |
+0.27
|
$50.3B 54.99B USD | $165 180.37 USD | $148 161.78 USD | $150.52 164.54 USD | $50.3B 54.99B USD | 0 | -$2.34 -2.5 USD | |
| Super Micro Computer, Inc. MS5.F | $835.5 913.31 USD |
-0.67
|
$48.92B 53.48B USD | $112 122.43 USD | $830.1 907.41 USD | $836.5 914.41 USD | $48.92B 53.48B USD | 50.42 | $16.57 18.11 USD | |
| Microchip Technology Incorporated MCP.F | $87.97 96.16 USD |
-0.14
|
$47.59B 52.03B USD | $18 19.68 USD | $87.97 96.16 USD | $87.97 96.16 USD | $47.59B 52.03B USD | 27.40 | $3.21 3.51 USD | |
| Infineon Technologies AG IFXA.F | $35.6 38.92 USD |
-1.11
|
$46.63B 50.98B USD | $265 289.68 USD | $35.4 38.7 USD | $36 39.35 USD | $46.63B 50.98B USD | 18.25 | $1.95 2.13 USD | |
| Autodesk, Inc. AUD.F | $203.05 221.96 USD |
+0.45
|
$43.58B 47.64B USD | $27 29.51 USD | $203.05 221.96 USD | $203.05 221.96 USD | $43.58B 47.64B USD | 52.60 | $3.86 4.22 USD | |
| Fortinet, Inc. FO8.F | $56.26 61.5 USD |
+0.12
|
$43.18B 47.2B USD | $17 18.58 USD | $56.26 61.5 USD | $56.3 61.54 USD | $43.18B 47.2B USD | 39.61 | $1.42 1.55 USD | |
| The Trade Desk, Inc. TT8.F | $87.91 96.1 USD |
-0.15
|
$43.02B 47.02B USD | $1 1.09 USD | $87.06 95.17 USD | $87.91 96.1 USD | $43.02B 47.02B USD | 237.59 | $0.37 0.4 USD | |
| Atlassian Corporation 48D.F | $162.44 177.57 USD |
-0.15
|
$42.61B 46.58B USD | $15 16.4 USD | $162.38 177.5 USD | $162.44 177.57 USD | $42.61B 46.58B USD | 0 | -$0.59 -0.6 USD | |
| Block, Inc. SQ3.F | $65.71 71.83 USD |
-0.06
|
$40.61B 44.39B USD | $1.54K 1.68K USD | $65.71 71.83 USD | $65.71 71.83 USD | $40.61B 44.39B USD | 119.47 | $0.55 0.6 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $71.23 77.86 USD |
+0.82
|
$40.34B 44.09B USD | $46 50.28 USD | $71.17 77.8 USD | $71.23 77.86 USD | $40.34B 44.09B USD | 107.92 | $0.66 0.72 USD | |
| Block, Inc. F8O.F | $63 68.87 USD |
-2.33
|
$39.69B 43.38B USD | $5 5.47 USD | $63 68.87 USD | $63 68.87 USD | $39.69B 43.38B USD | 114.54 | $0.55 0.6 USD | |
| Datadog, Inc. 3QD.F | $112.56 123.04 USD |
+1.02
|
$38.06B 41.61B USD | $123 134.46 USD | $112.56 123.04 USD | $112.56 123.04 USD | $38.06B 41.61B USD | 363.09 | $0.31 0.34 USD | |
| Adyen N.V. 1N8.F | $1,217.8 1331.22 USD |
-0.18
|
$37.81B 41.33B USD | $16 17.49 USD | $1,217.4 1330.78 USD | $1,217.8 1331.22 USD | $37.81B 41.33B USD | 54.24 | $22.45 24.54 USD | |
| Adyen N.V. 1N8U.F | $11.8 12.9 USD |
-1.67
|
$37.15B 40.61B USD | $6 6.56 USD | $11.8 12.9 USD | $11.8 12.9 USD | $37.15B 40.61B USD | 53.63 | $0.22 0.24 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||