Página 12 de resultados Del País: Alemania Bolsa de valores: Frankfurt Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1360)
- {{country.name}}
- Todos los países
- Alemania (1360)
Frankfurt (1360)
Tecnología (1360)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1703)
- Productos de consumo cíclicos (1250)
- Servicios financieros (1287)
- Bienes raíces (528)
- Productos de consumo defensivos (607)
- Atención sanitaria (1603)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1677)
- Tecnología (1360)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (385)
- Software-Infraestructura (189)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (94)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| namR Société anonyme 8GQ.F | $1.32 1.44 USD |
-1.86
|
$8.85M 9.67M USD | $48 52.47 USD | $1.32 1.44 USD | $1.32 1.44 USD | $8.85M 9.67M USD | 0 | -$0.68 -0.7 USD | |
| Destiny Media Technologies Inc. DME1.F | $0.8199 0.89 USD |
0
|
$8.81M 9.63M USD | $5K 5.47K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $8.81M 9.63M USD | 81.50 | $0.01 0.01 USD | |
| Tenet Fintech Group Inc. P0T.F | $0.05 0.06 USD |
+7.38
|
$8.76M 9.58M USD | $473 517.05 USD | $0.05 0.06 USD | $0.05 0.06 USD | $8.76M 9.58M USD | 0 | -$0.47 -0.5 USD | |
| BrandShield Systems Plc EYE0.F | $0.02 0.03 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| AirIQ Inc. EPXN.F | $0.26 0.29 USD |
-1.5
|
$7.98M 8.72M USD | $171 186.93 USD | $0.26 0.29 USD | $0.26 0.29 USD | $7.98M 8.72M USD | 3.27 | $0.08 0.09 USD | |
| The Blockchain Group BC7.F | $0.08 0.09 USD |
0
|
$7.9M 8.63M USD | $4.5K 4.92K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.9M 8.63M USD | 0 | -$0.11 -0.1 USD | |
| Farmers Edge Inc. 8QI.F | $0.19 0.2 USD |
0
|
$7.76M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.76M 8.49M USD | 0 | $0 0 USD | |
| Yojee Limited SRC.F | $0.02 0.02 USD |
-2.33
|
$7.53M 8.24M USD | $286 312.64 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.53M 8.24M USD | 0 | -$0.06 -0.06 USD | |
| SHS VIVEON AG SHWK.F | $3 3.28 USD |
+0.67
|
$7.47M 8.17M USD | $30 32.79 USD | $3 3.28 USD | $3 3.28 USD | $7.47M 8.17M USD | 0 | -$0.91 -0.9 USD | |
| Binect AG MA10.F | $2.32 2.54 USD |
0
|
$7.46M 8.16M USD | $10K 10.93K USD | $2.32 2.54 USD | $2.32 2.54 USD | $7.46M 8.16M USD | 77.33 | $0.03 0.03 USD | |
| iSun, Inc. 4U1A.F | $0.16 0.17 USD |
0
|
$7.42M 8.11M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.16 0.17 USD | $7.42M 8.11M USD | 0 | -$0.68 -0.7 USD | |
| Edgewater Wireless Systems Inc. E14.F | $0.02999 0.03 USD |
+14
|
$7.32M 8M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.32M 8M USD | 0 | $0 0 USD | |
| Erato Energy S.A. 6N2.F | $0.04 0.04 USD |
0
|
$7.1M 7.76M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.1M 7.76M USD | 0 | $0 0 USD | |
| artec technologies AG A6T.F | $2.4 2.62 USD |
+15.38
|
$6.86M 7.5M USD | $200 218.63 USD | $1.96 2.14 USD | $2.4 2.62 USD | $6.86M 7.5M USD | 240.00 | $0.01 0.01 USD | |
| SponsorsOne Brands Inc. 5SO.F | $0.0005 0.00054 USD |
0
|
$6.77M 7.4M USD | $24.22K 26.48K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.77M 7.4M USD | 0 | $0 0 USD | |
| China Fortune Holdings Limited FTQ0.F | $0.02 0.02 USD |
-23.08
|
$6.74M 7.36M USD | $200 218.63 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.74M 7.36M USD | 0 | -$0.01 -0.01 USD | |
| RealTech AG RTC.F | $1.23 1.34 USD |
+4.24
|
$6.73M 7.36M USD | $3.7K 4.04K USD | $1.23 1.34 USD | $1.23 1.34 USD | $6.73M 7.36M USD | 30.75 | $0.04 0.04 USD | |
| PINE Technology Holdings Limited PNY.F | $0.0025 0.0027 USD |
-16.67
|
$6.57M 7.18M USD | $10K 10.93K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $6.57M 7.18M USD | 0 | $0 0 USD | |
| Nexcom A/S 8XT.F | $0.33 0.36 USD |
-6.21
|
$6.55M 7.16M USD | $444 485.35 USD | $0.33 0.36 USD | $0.3599 0.39 USD | $6.55M 7.16M USD | 0 | -$0.07 -0.07 USD | |
| ARHT Media Inc. VE3P.F | $0.02999 0.03 USD |
-10.94
|
$6.5M 7.11M USD | $650 710.54 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.5M 7.11M USD | 0 | -$0.04 -0.04 USD | |
| CPU Softwarehouse AG CPU2.F | $1.4 1.53 USD |
-13.58
|
$6.3M 6.89M USD | $550 601.22 USD | $1.4 1.53 USD | $1.44 1.57 USD | $6.3M 6.89M USD | 140.00 | $0.01 0.01 USD | |
| RevoluGROUP Canada Inc. IJA2.F | $0.01 0.01 USD |
-18.75
|
$6.08M 6.65M USD | $669 731.31 USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.08M 6.65M USD | 0 | -$0.01 -0.01 USD | |
| TELES Aktiengesellschaft TLIK.F | $0.9799 1.07 USD |
+1.04
|
$6.08M 6.64M USD | $6 6.56 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $6.08M 6.64M USD | 0 | -$0.3 -0.3 USD | |
| Crossword Cybersecurity Plc 9N4.F | $0.05 0.05 USD |
0
|
$5.92M 6.47M USD | $1.5K 1.64K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $5.92M 6.47M USD | 0 | -$0.05 -0.05 USD | |
| MobilityOne Limited 31M.F | $0.04 0.05 USD |
0
|
$5.89M 6.44M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.05 USD | $5.89M 6.44M USD | 0 | $0 0 USD | |
| Kerlink SA 344.F | $0.68 0.75 USD |
+1.48
|
$5.83M 6.37M USD | $21 22.96 USD | $0.68 0.75 USD | $0.68 0.75 USD | $5.83M 6.37M USD | 0 | -$0.62 -0.6 USD | |
| Lite Access Technologies Inc. LA7.F | $0.05999 0.07 USD |
0
|
$5.62M 6.15M USD | $3.33K 3.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.62M 6.15M USD | 0 | -$0.02 -0.02 USD | |
| voxeljet AG VX8B.F | $0.6099 0.67 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Zwipe AS 4ZW.F | $0.04 0.04 USD |
0
|
$5.47M 5.98M USD | $1.11K 1.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.47M 5.98M USD | 0 | -$0.16 -0.1 USD | |
| Trakm8 Holdings PLC T8H.F | $0.08 0.09 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $5.39M 5.89M USD | 2.79 | $0.03 0.03 USD | |
| Playgon Games Inc. 7CR.F | $0.005499 0.0060 USD |
0
|
$5.13M 5.6M USD | $30K 32.79K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $5.13M 5.6M USD | 0 | -$0.04 -0.04 USD | |
| Perk Labs Inc. PKLB.F | $0.0035 0.0038 USD |
0
|
$5.05M 5.52M USD | $15K 16.4K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $5.05M 5.52M USD | 0 | -$0.01 -0.01 USD | |
| Hypefactors A/S 9HY.F | $0.44 0.48 USD |
0
|
$5.04M 5.5M USD | $750 819.85 USD | $0.44 0.48 USD | $0.44 0.48 USD | $5.04M 5.5M USD | 0 | -$0.05 -0.05 USD | |
| Strax AB (publ) NOBC.F | $0.04 0.04 USD |
+9.44
|
$4.86M 5.31M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.86M 5.31M USD | 0 | -$0.2 -0.2 USD | |
| Minehub Technologies Inc. 2RS.F | $0.05999 0.06 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| ARCHOS S.A. NOM. EO 0,009 AYH.F | $0.07 0.08 USD |
+4.99
|
$4.76M 5.2M USD | $40K 43.73K USD | $0.07 0.08 USD | $0.07 0.08 USD | $4.76M 5.2M USD | 0 | $0 0 USD | |
| Munic S.A. MNS.F | $0.4299 0.47 USD |
-1.15
|
$4.74M 5.18M USD | $300 327.94 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $4.74M 5.18M USD | 0 | -$0.2 -0.2 USD | |
| Bluechiip Limited 1BL.F | $0.0015 0.0016 USD |
0
|
$4.74M 5.18M USD | $40K 43.73K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $4.74M 5.18M USD | 0 | $0 0 USD | |
| ENENSYS Technologies SA 20U.F | $0.5799 0.63 USD |
0
|
$4.71M 5.15M USD | $15.5K 16.94K USD | $0.56 0.61 USD | $0.5799 0.63 USD | $4.71M 5.15M USD | 0 | -$0.02 -0.02 USD | |
| Insplorion AB (publ) 7YV.F | $0.17 0.18 USD |
+2.42
|
$4.66M 5.09M USD | $200 218.63 USD | $0.16 0.17 USD | $0.17 0.18 USD | $4.66M 5.09M USD | 0 | -$0.12 -0.1 USD | |
| AnalytixInsight Inc. 1JX.F | $0.02999 0.03 USD |
+32.56
|
$4.6M 5.03M USD | $13.14K 14.37K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.6M 5.03M USD | 0 | -$0.03 -0.03 USD | |
| Clear Blue Technologies International Inc. 0YA.F | $0.02 0.02 USD |
-6.52
|
$4.58M 5.01M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.58M 5.01M USD | 0 | -$0.02 -0.02 USD | |
| Spotlio AS 6UK.F | $0.01 0.02 USD |
-19.44
|
$4.55M 4.98M USD | $2K 2.19K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.55M 4.98M USD | 0 | -$0.04 -0.04 USD | |
| Sileon AB (publ) 7PN1.F | $0.05 0.06 USD |
-5.69
|
$4.48M 4.9M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.05 0.06 USD | $4.48M 4.9M USD | 0 | -$0.11 -0.1 USD | |
| Synchronoss Technologies, Inc. H6K.F | $0.4299 0.47 USD |
0
|
$4.48M 4.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48M 4.9M USD | 0 | $0 0 USD | |
| Anoto Group AB (publ) XTL1.F | $0.0082 0.0089 USD |
0
|
$4.37M 4.78M USD | $1.6K 1.75K USD | $0.0082 0.0089 USD | $0.0082 0.0089 USD | $4.37M 4.78M USD | 0 | -$0.02 -0.02 USD | |
| Kentima Holding AB (publ) 3K8.F | $0.11 0.12 USD |
-1.74
|
$4.36M 4.76M USD | $774 846.09 USD | $0.11 0.12 USD | $0.11 0.12 USD | $4.36M 4.76M USD | 0 | $0 0 USD | |
| Sensera Limited 5S6.F | $0.0085 0.0092 USD |
0
|
$4.29M 4.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
| Zortrax S.A. 9GK.F | $0.02999 0.03 USD |
+4.83
|
$4.01M 4.38M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.01M 4.38M USD | 0 | -$0.03 -0.03 USD | |
| Windon Energy Group AB NW1.F | $0.28 0.3 USD |
-0.36
|
$3.98M 4.35M USD | $20 21.86 USD | $0.26 0.28 USD | $0.28 0.3 USD | $3.98M 4.35M USD | 13.75 | $0.02 0.02 USD | |
| Klimator AB 8FK.F | $0.1199 0.13 USD |
+9.26
|
$3.86M 4.22M USD | $395 431.79 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $3.86M 4.22M USD | 0 | -$0.05 -0.05 USD | |
| Valoe Oyj 7RT.F | $0.0011 0.0012 USD |
0
|
$3.78M 4.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.78M 4.13M USD | 0 | $0 0 USD | |
| PRO DV AG PDA.F | $0.8399 0.92 USD |
0
|
$3.76M 4.11M USD | $222 242.68 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $3.76M 4.11M USD | 9.33 | $0.09 0.1 USD | |
| Net-Digital AG VRL.F | $2.4 2.62 USD |
-6.25
|
$3.73M 4.08M USD | $50 54.66 USD | $2.34 2.56 USD | $2.34 2.56 USD | $3.73M 4.08M USD | 0 | -$0.33 -0.3 USD | |
| Nuran Wireless Inc. 1RNA.F | $0.08 0.08 USD |
+0.26
|
$3.64M 3.97M USD | $1.01K 1.1K USD | $0.08 0.08 USD | $0.08 0.08 USD | $3.64M 3.97M USD | 0 | -$0.22 -0.2 USD | |
| CPT Global Limited 714.F | $0.05999 0.06 USD |
-9.23
|
$3.61M 3.94M USD | $8K 8.75K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $3.61M 3.94M USD | 0 | -$0.03 -0.03 USD | |
| Wyld Networks AB (publ) 7HW.F | $0.1499 0.16 USD |
+1.67
|
$3.55M 3.88M USD | $500 546.57 USD | $0.14 0.15 USD | $0.1499 0.16 USD | $3.55M 3.88M USD | 0 | -$0.2 -0.2 USD | |
| JonDeTech Sensors AB (publ) 9X6.F | $0.0008999 0.00098 USD |
-18.18
|
$3.43M 3.75M USD | $70K 76.52K USD | $0.0008999 0.00098 USD | $0.001 0.0010 USD | $3.43M 3.75M USD | 0 | -$0.02 -0.02 USD | |
| Nerds on Site Inc. 3NS.F | $0.02999 0.03 USD |
0
|
$3.32M 3.63M USD | $31.12K 34.01K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.32M 3.63M USD | 0 | $0 0 USD | |
| InsuraGuest Technologies Inc. 4JG.F | $0.02 0.03 USD |
+4600
|
$3.31M 3.61M USD | $4.83K 5.28K USD | $0.0005 0.00054 USD | $0.02 0.03 USD | $3.31M 3.61M USD | 0 | -$0.01 -0.01 USD | |
| Moovly Media Inc. 0PV2.F | $0.002 0.0021 USD |
0
|
$3.3M 3.6M USD | $2.9K 3.17K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $3.3M 3.6M USD | 0 | -$0.01 -0.01 USD | |
| 01 Communique Laboratory Inc. DFK.F | $0.02999 0.04 USD |
-2.94
|
$3.26M 3.56M USD | $14.6K 15.96K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $3.26M 3.56M USD | 0 | -$0.01 -0.01 USD | |
| Visionstate Corp. 1VS1.F | $0.01 0.01 USD |
0
|
$3.23M 3.53M USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.23M 3.53M USD | 0 | -$0.01 -0.01 USD | |
| Compodium International AB (publ) 8OB.F | $0.2399 0.26 USD |
+0.85
|
$3.16M 3.45M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $3.16M 3.45M USD | 0 | -$0.17 -0.1 USD | |
| Osirium Technologies PLC O6T.F | $0.01 0.01 USD |
0
|
$3.11M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11M 3.39M USD | 0 | $0 0 USD | |
| ISC Business Technology AG I5Q1.F | $2.5 2.73 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| Sprout AI Inc. 5AU.F | $0.02999 0.03 USD |
0
|
$3.09M 3.37M USD | $5.5K 6.01K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.09M 3.37M USD | 0 | $0 0 USD | |
| Titan N.V. TJH7.F | $1.39 1.52 USD |
-2.8
|
$2.95M 3.23M USD | $250 273.28 USD | $1.39 1.52 USD | $1.39 1.52 USD | $2.95M 3.23M USD | 0 | -$2.7 -2.9 USD | |
| Oculus VisionTech, Inc. USF1.F | $0.02 0.02 USD |
0
|
$2.94M 3.22M USD | $1.6K 1.75K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.94M 3.22M USD | 0 | -$0.01 -0.01 USD | |
| Gigaset AG GGS.F | $0.02 0.02 USD |
-31.25
|
$2.91M 3.19M USD | $210 229.56 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $2.91M 3.19M USD | 0 | -$0.09 -0.09 USD | |
| Cibox Inter@ctive 1YH.F | $0.01 0.01 USD |
0
|
$2.83M 3.1M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.83M 3.1M USD | 0 | $0 0 USD | |
| SolarWorld Aktiengesellschaft SWVK.F | $0.19 0.21 USD |
+9.83
|
$2.83M 3.09M USD | $700 765.19 USD | $0.1799 0.2 USD | $0.19 0.21 USD | $2.83M 3.09M USD | 0 | -$18.01 -19.6 USD | |
| Ngenic AB (publ) 0UQ.F | $0.2399 0.26 USD |
+1.26
|
$2.76M 3.02M USD | $250 273.28 USD | $0.2399 0.26 USD | $0.27 0.3 USD | $2.76M 3.02M USD | 0 | -$0.31 -0.3 USD | |
| Vidhance AB 8W5.F | $0.51 0.56 USD |
0
|
$2.7M 2.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 2.95M USD | 0 | $0 0 USD | |
| Qlucore AB (publ) 5QO.F | $0.63 0.69 USD |
-0.79
|
$2.7M 2.95M USD | $10 10.93 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $2.7M 2.95M USD | 0 | -$0.32 -0.3 USD | |
| Smith Micro Software, Inc. SS91.F | $0.27 0.29 USD |
0
|
$2.68M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68M 2.93M USD | 0 | $0 0 USD | |
| CloudCoCo Group plc GV2A.F | $0.0035 0.0038 USD |
0
|
$2.68M 2.93M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0035 0.0038 USD | $2.68M 2.93M USD | 0 | $0 0 USD | |
| R8 Capital Investments plc MOC.F | $0.02 0.02 USD |
0
|
$2.67M 2.92M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.67M 2.92M USD | 0 | -$0.07 -0.07 USD | |
| NexOptic Technology Corp. E3O1.F | $0.006 0.0065 USD |
0
|
$2.64M 2.88M USD | $20K 21.86K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $2.64M 2.88M USD | 0 | -$0.01 -0.01 USD | |
| EMCORE Corporation ER2N.F | $0.2999 0.33 USD |
0
|
$2.62M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62M 2.87M USD | 0 | $0 0 USD | |
| Inseego Corp. INO.F | $0.16 0.18 USD |
0
|
$2.46M 2.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
| Windfall Geotek Inc. L7C2.F | $0.01 0.01 USD |
0
|
$2.27M 2.49M USD | $137 149.76 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.27M 2.49M USD | 0 | -$0.01 -0.01 USD | |
| Liquid Avatar Technologies Inc. 4T5.F | $0.007 0.0076 USD |
0
|
$2.22M 2.43M USD | $70K 76.52K USD | $0.007 0.0076 USD | $0.01 0.01 USD | $2.22M 2.43M USD | 0 | -$0.05 -0.05 USD | |
| Divio Technologies AB (publ) DH1.F | $0.0074 0.0080 USD |
-5.13
|
$2.21M 2.42M USD | $1K 1.09K USD | $0.004799 0.0052 USD | $0.0074 0.0080 USD | $2.21M 2.42M USD | 0 | -$0.01 -0.01 USD | |
| Labat Africa Limited LAO.F | $0.002 0.0021 USD |
0
|
$2.21M 2.41M USD | $400 437.25 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.21M 2.41M USD | 0 | $0 0 USD | |
| Valdor Technology International Inc. VZAB.F | $0.01 0.01 USD |
0
|
$2.07M 2.26M USD | $750 819.85 USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $2.07M 2.26M USD | 0 | -$0.04 -0.04 USD | |
| Online Blockchain Plc RCQ.F | $0.14 0.15 USD |
0
|
$1.98M 2.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98M 2.16M USD | 0 | $0 0 USD | |
| UMT United Mobility Technology AG UMDK.F | $0.2999 0.33 USD |
+1.7
|
$1.85M 2.02M USD | $3.01K 3.29K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.85M 2.02M USD | 0 | -$2.01 -2.1 USD | |
| Softline AG SFD1.F | $0.88 0.96 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
| Kiliaro AB (publ) 7XX.F | $0.05 0.06 USD |
0
|
$1.56M 1.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.71M USD | 0 | $0 0 USD | |
| iSIGN Media Solutions Inc. IMS.F | $0.0005 0.00054 USD |
0
|
$1.55M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55M 1.7M USD | 0 | $0 0 USD | |
| XMReality AB (publ) 5LL.F | $0.01 0.02 USD |
+2.86
|
$1.53M 1.67M USD | $15.11K 16.51K USD | $0.0002 0.00021 USD | $0.01 0.02 USD | $1.53M 1.67M USD | 0 | -$0.02 -0.02 USD | |
| OmniCar Holding AB (publ) 33A.F | $0.006 0.0065 USD |
0
|
$1.53M 1.67M USD | $25K 27.33K USD | $0.0002 0.00021 USD | $0.006 0.0065 USD | $1.53M 1.67M USD | 0 | -$0.04 -0.04 USD | |
| Godsinlösen Nordic AB (publ) 83H.F | $0.08 0.09 USD |
-6.74
|
$1.5M 1.64M USD | $0 0 USD | $0.05999 0.07 USD | $0.08 0.09 USD | $1.5M 1.64M USD | 0 | -$0.09 -0.09 USD | |
| Marin Software Incorporated 2MAA.F | $0.4899 0.54 USD |
0
|
$1.48M 1.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48M 1.62M USD | 0 | $0 0 USD | |
| Novra Technologies Inc. 7CV.F | $0.04 0.04 USD |
+23.73
|
$1.47M 1.6M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.47M 1.6M USD | 0 | $0 0 USD | |
| Katipult Technology Corp. K10.F | $0.0035 0.0038 USD |
0
|
$1.45M 1.59M USD | $13.2K 14.43K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $1.45M 1.59M USD | 0 | -$0.01 -0.01 USD | |
| XRApplied Technologies Inc. ZAV.F | $0.01 0.01 USD |
0
|
$1.43M 1.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 1.57M USD | 0 | $0 0 USD | |
| Qbrick AB (publ) 2A8.F | $0.004 0.0043 USD |
-42.86
|
$1.43M 1.56M USD | $0 0 USD | $0.002 0.0021 USD | $0.004 0.0043 USD | $1.43M 1.56M USD | 0 | -$0.02 -0.02 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0016 0.0017 USD |
-5.88
|
$1.38M 1.51M USD | $111.11K 121.46K USD | $0.0001 0.00010 USD | $0.0016 0.0017 USD | $1.38M 1.51M USD | 0 | -$0.01 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||