Oops




$2.42T
Total marketcap
$77.91B
Total volume
BTC 51.10%   •   ETH 14.67%
Dominance

Result Page 41 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ultra Clean  UCTT $43.79 —
-3.65
$1.96B — $207.65K — $43.52 — $45 — $1.96B — 0 -$0.7 —
Ultrack Systems  MJLB $0.0002 —
+50
$158.89K — $15M — $0.0001 — $0.0002 — $158.89K — 0 $0 —
Ultragenyx Pharmaceutical  RARE $44.35 —
-1.68
$3.87B — $99.86K — $46.81 — $50.64 — $3.87B — 0 -$8.25 —
Ultrapar Participações  UGP $5.11 —
-0.74
$5.97B — $12.26K — $5.25 — $5.41 — $5.97B — 11.95 $0.44 —
UMB Financial  UMBF $80.07 —
-0.88
$3.9B — $142.29K — $79.4 — $81.56 — $3.9B — 11.15 $7.18 —
UMH Properties  UMH $15.32 —
-4.55
$1.07B — $186.3K — $15.4 — $15.66 — $1.07B — 0 -$0.15 —
Umicore SA  UMICY $5.62 —
-0.18
$5.42B — $57.62K — $5.59 — $5.68 — $5.42B — 13.09 $0.43 —
Under Armour  UA $6.47 —
-0.77
$2.8B — $2.99M — $6.23 — $6.36 — $2.8B — 7.06 $0.89 —
Under Armour, Inc.  UAA $6.56 —
-1.2
$2.8B — $6.61M — $6.51 — $6.63 — $2.8B — 7.37 $0.89 —
Unicharm Corporation  UNICY $5.94 —
-0.17
$17.84B — $173.37K — $5.86 — $5.99 — $17.84B — 31.26 $0.19 —
UniCredit S.p.A.  UNCRY $19 —
+1.39
$63.54B — $500.32K — $18.83 — $19.01 — $63.54B — 7.03 $2.7 —
Unicycive Therapeutics  UNCY $1.15 —
0
$42.4M — $423.09K — $1.17 — $1.28 — $42.4M — 0 -$1.28 —
Unilever  UL $53.53 —
+0.2
$119.76B — $1.51M — $46.75 — $47.45 — $119.76B — 17.00 $2.75 —
Union Pacific  UNP $247.21 —
+0.24
$143.01B — $358.87K — $233.25 — $235.48 — $143.01B — 22.43 $10.45 —
uniQure  QURE $4.78 —
-4.97
$228.67M — $1.22M — $4.72 — $5.03 — $228.67M — 0 -$6.47 —
Unisys  UIS $5.61 —
-0.36
$387.16M — $619.07K — $5.5 — $5.66 — $387.16M — 0 -$6.31 —
United Airlines  UAL $53.97 —
+2.37
$13.71B — $334.97K — $41.08 — $42.13 — $13.71B — 5.23 $7.98 —
United Bankshares  UBSI $33.12 —
-0.39
$4.47B — $332.32K — $32.82 — $33.2 — $4.47B — 12.22 $2.71 —
United Community Banks  UCBI $24.78 —
-0.56
$2.95B — $421.3K — $24.51 — $24.82 — $2.95B — 16.09 $1.54 —
United Energy  UNRG $0.05 —
+2.46
$17.97M — $106K — $0.05 — $0.05 — $17.97M — 0 -$0.09 —
United Microelectronics  UMC $8.06 —
+1.45
$20.47B — $1.84M — $7.97 — $8.11 — $20.47B — 10.62 $0.75 —
United Natural Foods  UNFI $9.9 —
-3.04
$588.42M — $756.83K — $9.81 — $10.18 — $588.42M — 0 -$1.94 —
United Parcel Service  UPS $147.64 —
+0.18
$123.63B — $1.08M — $144.35 — $148.3 — $123.63B — 18.57 $7.8 —
United Rentals  URI $674.81 —
-1.59
$45.33B — $594.51K — $668.77 — $685.43 — $45.33B — 19.12 $35.29 —
United States Antimony  UAMY $0.2399 —
-2.17
$26.16M — $1.27M — $0.2399 — $0.26 — $26.16M — 0 -$0.04 —
United States Cellular  USM $36.22 —
+3.6
$3.01B — $46.47K — $35.25 — $35.71 — $3.01B — 55.96 $0.63 —
United States Steel  X $36.61 —
+0.38
$9.29B — $4.33M — $40.93 — $42.58 — $9.29B — 11.60 $3.56 —
United Therapeutics  UTHR $239.27 —
+2.05
$10.95B — $71.37K — $232.41 — $239.32 — $10.95B — 11.73 $19.82 —
UnitedHealth Group Incorporated  UNH $512 —
-0.16
$404.91B — $1.06M — $436.38 — $442.24 — $404.91B — 18.41 $23.85 —
Uniti  UNIT $4.51 —
+1.58
$1.35B — $1.11M — $5.58 — $5.73 — $1.35B — 0 -$0.35 —
Unity Software  U $24.8 —
+0.24
$9.77B — $7.62M — $25.2 — $25.85 — $9.77B — 0 -$2.16 —
Univec  UNVC $0.0047 —
+4.44
$851.69K — $1.32M — $0.0044 — $0.004899 — $851.69K — 0 -$0.08 —
Universal  UVV $48.55 —
-1.02
$1.19B — $143.6K — $48.43 — $49.15 — $1.19B — 9.12 $5.32 —
Universal Display  OLED $159.59 —
-2.86
$7.57B — $202.49K — $159.11 — $163 — $7.57B — 37.72 $4.23 —
Universal Health Services, Inc.  UHS $179.22 —
+1.22
$11.23B — $195.68K — $165.79 — $169.07 — $11.23B — 16.31 $10.22 —
Universal Insurance  UVE $18.85 —
-1.77
$546M — $221.6K — $18.78 — $19.23 — $546M — 8.49 $2.22 —
Universal Music  UNVGY $14.28 —
-3.9
$54.17B — $114.56K — $14.23 — $14.44 — $54.17B — 42.00 $0.34 —
Universal Technical Institute  UTI $14.96 —
-1.97
$803.83M — $378.72K — $14.86 — $15.26 — $803.83M — 53.42 $0.28 —
Unum  UNM $50.3 —
+0.1
$9.65B — $1.47M — $49.95 — $50.89 — $9.65B — 7.73 $6.5 —
UP Fintech Holding  TIGR $3.29 —
-2.95
$515.54M — $637K — $3.28 — $3.36 — $515.54M — 15.66 $0.21 —
Upstart  UPST $25.3 —
-3.32
$2.09B — $4.53M — $23.44 — $24.66 — $2.09B — 0 -$2.87 —
Upwork  UPWK $11.63 —
-2.6
$1.6B — $1.45M — $11.61 — $11.93 — $1.6B — 193.83 $0.06 —
Ur-Energy  URG $1.69 —
-4.52
$477.33M — $3.36M — $1.67 — $1.82 — $477.33M — 0 -$0.12 —
Uranium Energy  UEC $7.09 —
+0.07
$2.93B — $482.26K — $7.13 — $7.63 — $2.93B — 0 -$0.02 —
Uranium Royalty  UROY $2.43 —
-1.62
$292.78M — $1.42M — $2.42 — $2.61 — $292.78M — 243.00 $0.01 —
Urban Edge Properties  UE $16.28 —
+0.87
$2.03B — $669.61K — $16.07 — $16.29 — $2.03B — 7.71 $2.11 —
Urban Outfitters  URBN $39.06 —
-2.33
$3.6B — $2.37M — $38.61 — $39.7 — $3.6B — 12.71 $3.05 —
UroGen Pharma  URGN $15.1 —
+13.96
$515.24M — $1.23M — $13 — $15.21 — $515.24M — 0 -$3.55 —
US Foods Holding  USFD $54.32 —
-0.88
$12.4B — $755.1K — $50.4 — $52.04 — $12.4B — 25.03 $2.02 —
USA Compression Partners, LP  USAC $24.52 —
+0.06
$2.63B — $36.44K — $25.37 — $26.24 — $2.63B — 127.45 $0.2 —
USCorp  USCS $0.0001 —
0
$990.07K — $1.83M — $0.0001 — $0.0001 — $990.07K — 0 $0 —
Utz Brands  UTZ $17.15 —
-1.33
$1.4B — $399.06K — $16.98 — $17.33 — $1.4B — 0 -$0.31 —
UWM  UWMC $6.28 —
-1.57
$10.03B — $1.12M — $6.26 — $6.41 — $10.03B — 0 -$0.14 —
V.F  VFC $12.5 —
-3.77
$4.71B — $2.04M — $12.02 — $12.82 — $4.71B — 0 -$1.97 —
VAALCO Energy  EGY $7.01 —
-1.96
$723.95M — $1.05M — $7.01 — $7.31 — $723.95M — 12.51 $0.56 —
Vail Resorts  MTN $226.97 —
-1.13
$8.62B — $534.66K — $225.55 — $228.86 — $8.62B — 37.02 $6.13 —
Valaris  VAL $68.01 —
-0.35
$5.13B — $71.77K — $69.81 — $72.13 — $5.13B — 6.15 $11.51 —
Vale  VALE $12.46 —
-0.99
$52.23B — $12.63M — $11.96 — $12.37 — $52.23B — 6.56 $1.83 —
Valens Semiconductor  VLN $2.47 —
-0.4
$259.87M — $1.45M — $2.38 — $2.49 — $259.87M — 0 -$0.19 —
Valero Energy  VLO $156.93 —
-1.22
$57.17B — $717.59K — $172.38 — $178.39 — $57.17B — 6.96 $24.92 —
Valiant Eagle  PSRU $0.0001 —
0
$720.03K — $49.07M — $0 — $0.0001 — $720.03K — 0 $0 —
Valley National Bancorp  VLY $7.38 —
0
$3.76B — $6.25M — $7.21 — $7.41 — $3.76B — 7.76 $0.95 —
Valmont Industries  VMI $217.4 —
-2.05
$4.39B — $196.38K — $217.38 — $222.78 — $4.39B — 32.06 $6.78 —
Valvoline  VVV $41.75 —
-2.48
$5.41B — $876.06K — $41.67 — $42.77 — $5.41B — 31.15 $1.34 —
Vanda Pharmaceuticals  VNDA $5.03 —
+3.07
$237.05M — $762.86K — $4.08 — $4.3 — $237.05M — 103.00 $0.04 —
Varex Imaging Corporation  VREX $16.79 —
-0.65
$681.99M — $139.13K — $16.74 — $17.11 — $681.99M — 16.95 $0.99 —
Varonis Systems  VRNS $44.52 —
-2.6
$4.86B — $617.41K — $44.14 — $45.39 — $4.86B — 0 -$0.92 —
Vaso  VASO $0.26 —
-3.7
$45.58M — $152.91K — $0.26 — $0.27 — $45.58M — 8.66 $0.03 —
Vaxart  VXRT $0.7099 —
+0.51
$158.23M — $975.53K — $0.9 — $1.04 — $158.23M — 0 -$0.57 —
Vaxcyte  PCVX $60.16 —
-1.18
$6.71B — $134.89K — $60.58 — $64.56 — $6.71B — 0 -$4.14 —
Vaxxinity  VAXX $0.07 —
-34.45
$61.75M — $979.88K — $0.4799 — $0.55 — $61.75M — 0 -$0.45 —
VBI Vaccines  VBIV $0.6099 —
+1.16
$16.42M — $506.4K — $0.55 — $0.6099 — $16.42M — 0 -$9.79 —
Vector  VGR $9.85 —
-0.81
$1.55B — $739.36K — $9.81 — $10 — $1.55B — 8.49 $1.16 —
Veeco Instruments  VECO $36.01 —
-3.74
$2.03B — $507.38K — $35.5 — $36.7 — $2.03B — 0 -$0.56 —
VeeMost  GDVM $0.02 —
+5.39
$7.92M — $938.77K — $0.02 — $0.02 — $7.92M — 0 -$0.05 —
Veeva Systems  VEEV $203.36 —
-0.27
$33.35B — $195.86K — $205.63 — $209.51 — $33.35B — 64.00 $3.23 —
Velo3D  VLD $0.23 —
0
$93.89M — $6.63M — $0.3099 — $0.34 — $93.89M — 0 -$0.68 —
Ventas  VTR $47.51 —
-0.08
$17.31B — $371.7K — $42.59 — $43.08 — $17.31B — 0 -$0.08 —
Ventyx Biosciences  VTYX $4.03 —
-10.04
$324.3M — $614.14K — $4.5 — $4.68 — $324.3M — 0 -$3.3 —
Vera Bradley  VRA $6.35 —
-2.61
$195.51M — $229.95K — $6.34 — $6.58 — $195.51M — 25.39 $0.25 —
Vera Therapeutics  VERA $39.69 —
+0.44
$2.61B — $66.49K — $46.25 — $50.65 — $2.61B — 0 -$2.25 —
Veracyte  VCYT $19.85 —
+0.1
$1.52B — $55.46K — $20.03 — $20.63 — $1.52B — 0 -$1.02 —
Veradigm  MDRX $7.83 —
-2.5
$828.83M — $30.8K — $7.6 — $8 — $828.83M — 8.95 $0.86 —
Verano  VRNOF $5.07 —
-6.63
$1.85B — $596.26K — $4.62 — $5.35 — $1.85B — 0 -$0.34 —
Verb Technology Company  VERB $0.16 —
+1
$14.65M — $14.34M — $0.17 — $0.19 — $14.65M — 0 -$2.21 —
Verde Bio  VBHI $0.0002999 —
0
$606.25K — $10.01M — $0.0002999 — $0.0002999 — $606.25K — 0 $0 —
Vericel  VCEL $46.51 —
+0.2
$2.32B — $13.21K — $46.94 — $48.93 — $2.32B — 0 -$0.07 —
Verint Systems  VRNT $30.26 —
-1.98
$1.89B — $557.56K — $30.12 — $30.73 — $1.89B — 108.07 $0.28 —
Veris Residential  VRE $14.48 —
+0.49
$1.46B — $24.31K — $14.25 — $14.66 — $1.46B — 0 -$1.66 —
VeriSign  VRSN $185.43 —
-2.29
$18.57B — $484.08K — $185.22 — $189.33 — $18.57B — 23.47 $7.9 —
Verisk Analytics  VRSK $222.53 —
-0.37
$31.76B — $1.04M — $221.05 — $223.85 — $31.76B — 42.54 $5.23 —
Veritex  VBTX $20.7 —
+0.98
$1.06B — $151.21K — $19.18 — $19.65 — $1.06B — 9.85 $1.98 —
Veritone  VERI $4.86 —
+2.97
$180.46M — $1.79M — $4.58 — $5.13 — $180.46M — 0 -$1.59 —
Verizon Communications  VZ $40.41 —
+0.02
$167.22B — $5.55M — $39.68 — $40.26 — $167.22B — 14.44 $2.75 —
Vermilion Energy  VET $12.28 —
-1.6
$1.99B — $1.2M — $12.24 — $12.78 — $1.99B — 0 -$1.06 —
Verona Pharma  VRNA $15.91 —
-1.61
$1.29B — $667.11K — $15.63 — $16.2 — $1.29B — 0 -$0.72 —
Verra Mobility Corporation  VRRM $24.41 —
-1.01
$4.06B — $721.9K — $24.29 — $24.64 — $4.06B — 67.80 $0.36 —
Verrica Pharmaceuticals  VRCA $6.87 —
-2.83
$291.42M — $184.16K — $6.75 — $7.17 — $291.42M — 0 -$1.48 —
Vertex  VERX $31.34 —
-2.76
$4.84B — $347.51K — $31.19 — $32.15 — $4.84B — 0 -$0.09 —
Vertex Energy  VTNR $1.35 —
0
$97.25M — $1.9M — $1 — $1.16 — $97.25M — 0 -$1.47 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here