Oops




$2.38T
Total marketcap
$39.73B
Total volume
BTC 50.60%   •   ETH 14.79%
Dominance

Result Page 42 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vertex Pharmaceuticals Incorporated  VRTX $422.6 —
-0.04
$102.49B — $161.92K — $393.76 — $400.14 — $102.49B — 28.56 $13.88 —
Vertical Aerospace  EVTL $0.75 —
-2.49
$181.42M — $34.72K — $0.8199 — $0.89 — $181.42M — 0 -$0.39 —
Vertiv  VRT $97.78 —
+0.1
$32.04B — $3.58M — $83.51 — $86.74 — $32.04B — 70.49 $1.19 —
Veru  VERU $1.61 —
-1.23
$222.5M — $2.3M — $1.41 — $1.85 — $222.5M — 0 -$0.7 —
Verve Therapeutics  VERV $7 —
+1.3
$635.51M — $1.21M — $7.54 — $8.02 — $635.51M — 0 -$3.12 —
Vestas Wind Systems A/S  VWDRY $8.41 —
-2.89
$25.99B — $955.12K — $8.41 — $8.58 — $25.99B — 280.33 $0.03 —
VIA optronics AG  VIAO $0.4199 —
-6.67
$17.47M — $542.37K — $0.3699 — $0.54 — $17.47M — 0 -$0.47 —
ViaDerma  VDRM $0.01 —
+11.22
$83.77K — $301.92K — $0.0097 — $0.01 — $83.77K — 0.036 $0.3 —
Viasat  VSAT $16.5 —
-4.13
$2.04B — $1.07M — $16.19 — $17.3 — $2.04B — 0 -$9.28 —
Viatris  VTRS $11.08 —
-0.18
$13.46B — $8.16M — $11.2 — $11.57 — $13.46B — 226.59 $0.05 —
Viavi  VIAV $8.45 —
-0.82
$1.88B — $1.41M — $8.36 — $8.48 — $1.88B — 422.50 $0.02 —
Vicarious Surgical  RBOT $0.28 —
-6.64
$55.05M — $193.96K — $0.2999 — $0.33 — $55.05M — 0 -$0.49 —
VICI Properties  VICI $29.57 —
+0.9
$29.15B — $3.52M — $27.85 — $28.18 — $29.15B — 11.31 $2.47 —
Vicor  VICR $36.58 —
-3.15
$1.63B — $153.52K — $36.45 — $37.7 — $1.63B — 30.73 $1.19 —
Victoria Gold  VITFF $5.06 —
-1.08
$344.29M — $5.81K — $5.01 — $5.35 — $344.29M — 17.96 $0.28 —
Victoria's Secret &  VSCO $17.93 —
-5.08
$1.39B — $3.16M — $17.74 — $18.8 — $1.39B — 12.89 $1.39 —
Victory Capital Holdings, Inc.  VCTR $51.58 —
+2.85
$3.32B — $530.88K — $50.21 — $51.66 — $3.32B — 16.53 $3.12 —
Victory Marine  VMHG $0.0016 —
0
$146.37K — $3.16M — $0.0016 — $0.0016 — $146.37K — 0 $0 —
Vidler Water Resources  VWTR $15.75 —
0
$288.22M — $220.18K — $15.74 — $15.75 — $288.22M — 9.29 $1.7 —
Viemed Healthcare  VMD $8.22 —
0
$317.03M — $107.04K — $8.03 — $8.24 — $317.03M — 32.71 $0.25 —
Viking Therapeutics  VKTX $76.8 —
-0.22
$7.56B — $664.21K — $68.43 — $70.81 — $7.56B — 0 -$0.91 —
Village Farms  VFF $1.25 —
-6.59
$140.02M — $731.19K — $1.23 — $1.38 — $140.02M — 0 -$0.29 —
Vimeo  VMEO $3.61 —
-2.43
$609.45M — $1.68M — $3.6 — $3.68 — $609.45M — 27.76 $0.13 —
Vincerx Pharma  VINC $0.8699 —
+0.12
$20.99M — $913.25K — $0.9499 — $1.01 — $20.99M — 0 -$1.89 —
VinFast Auto  VFS $3.6 —
-10.67
$8.42B — $3.19M — $3.59 — $4.01 — $8.42B — 0 -$0.99 —
Vintage Wine Estates  VWE $0.27 —
-10.27
$16.18M — $233.6K — $0.27 — $0.3099 — $16.18M — 0 -$2.11 —
Viper Energy, Inc.  VNOM $37.55 —
+0.24
$7.14B — $269.97K — $40.16 — $41.22 — $7.14B — 15.01 $2.69 —
Viper Networks  VPER $0.0002999 —
-33.33
$1.73M — $3.53M — $0.0002999 — $0.0005 — $1.73M — 0 $0 —
Vipshop  VIPS $15.83 —
-2.13
$8.81B — $823.84K — $16.16 — $16.88 — $8.81B — 8.16 $1.99 —
Vir Biotechnology  VIR $8.11 —
+0.12
$1.21B — $781.83K — $8.84 — $9.23 — $1.21B — 0 -$4.59 —
Viracta Therapeutics  VIRX $0.92 —
+5
$45.16M — $339.01K — $1.08 — $1.31 — $45.16M — 0 -$1.32 —
Virco Mfg  VIRC $11.17 —
+1.64
$194.54M — $40.59K — $11.16 — $12 — $194.54M — 6.87 $1.73 —
Virgin Galactic  SPCE $0.9799 —
-1.51
$432.04M — $7.59M — $1.06 — $1.16 — $432.04M — 0 -$1.49 —
Viridian Therapeutics  VRDN $13.6 —
0
$997.38M — $1.02M — $15.67 — $16.31 — $997.38M — 0 -$5.31 —
Virios Therapeutics  VIRI $0.4199 —
+2.07
$9.87M — $359.26K — $0.46 — $0.53 — $9.87M — 0 -$0.28 —
VirTra  VTSI $16.7 —
+3.92
$136.76M — $490.41K — $11.9 — $13.27 — $136.76M — 15.98 $0.77 —
Virtu Financial  VIRT $20.62 —
+2.33
$3.26B — $957.58K — $20.4 — $21.09 — $3.26B — 14.52 $1.42 —
Virtus Convertible & Income Fund  NCV $3.12 —
-2.5
$281.97M — $424.28K — $3.12 — $3.22 — $281.97M — 34.66 $0.09 —
Virtus Convertible & Income Fund II  NCZ $2.81 —
-1.75
$213.89M — $254.58K — $2.8 — $2.87 — $213.89M — 28.09 $0.1 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.04 —
-1.55
$1.14B — $205.89K — $12.03 — $12.24 — $1.14B — 11.92 $1.01 —
Virtus Global Dividend & Income Fund  ZTR $5.36 —
-1.11
$253.23M — $189.07K — $5.36 — $5.42 — $253.23M — 9.50 $0.56 —
Virtus Stone Harbor Emerging Markets Income Fund  EDF $5.1 —
-0.97
$148.04M — $163.56K — $5.02 — $5.2 — $148.04M — 0 -$0.36 —
Visa  V $280.6 —
-0.05
$566.84B — $1.64M — $274.06 — $277 — $566.84B — 31.75 $8.69 —
Vishay Intertechnology  VSH $21.37 —
-0.26
$2.97B — $425.44K — $21.51 — $21.91 — $2.97B — 9.35 $2.31 —
Visium  VISM $0.004199 —
-2.33
$444.52K — $1.64M — $0.004199 — $0.004799 — $444.52K — 0 -$0.02 —
Vista Energy, S.A.B. de C.V  VIST $43.24 —
-0.23
$4.18B — $472.48K — $43.04 — $43.87 — $4.18B — 10.81 $4 —
Vista Outdoor  VSTO $32.88 —
-1.53
$1.91B — $629.61K — $32.68 — $33.3 — $1.91B — 0 -$5.99 —
Vistagen Therapeutics  VTGN $4.77 —
+0.42
$132.15M — $178K — $4.84 — $5.36 — $132.15M — 0 -$2.96 —
Visteon  VC $108.87 —
-4.21
$2.99B — $223.52K — $108.8 — $112.49 — $2.99B — 6.38 $17.05 —
Vistra Corp.  VST $92.84 —
-0.36
$24.33B — $3.81M — $68.86 — $72.37 — $24.33B — 19.48 $3.58 —
Vital Farms  VITL $28.47 —
+1.17
$1.05B — $317.25K — $24.67 — $25.64 — $1.05B — 42.49 $0.59 —
Vivakor  VIVK $0.9 —
+9.92
$23.6M — $733.12K — $0.8 — $1.05 — $23.6M — 0 -$1.14 —
Vivid Seats  SEAT $5.69 —
-1.73
$1.2B — $1.59M — $5.65 — $5.84 — $1.2B — 21.88 $0.26 —
VivoPower  VVPR $3.91 —
+3.99
$13.15M — $75.79K — $3.86 — $4.12 — $13.15M — 0 -$8.2 —
Vivos  RDGL $0.1 —
-3.6
$40.7M — $3.31M — $0.1 — $0.11 — $40.7M — 0 -$0.01 —
VizConnect  VIZC $0.0005 —
-9.09
$370.71K — $17.5M — $0.0004 — $0.0005999 — $370.71K — 0 -$560.7 —
VIZIO Holding  VZIO $10.66 —
+1.04
$2.12B — $3.94M — $10.64 — $10.8 — $2.12B — 76.35 $0.14 —
Vizsla Silver  VZLA $1.34 —
-5.99
$329.19M — $1.06M — $1.38 — $1.55 — $329.19M — 0 -$0.06 —
VNET  VNET $1.69 —
0
$414.36M — $1.15M — $1.61 — $1.73 — $414.36M — 0 -$0.25 —
VNUE  VNUE $0.0008999 —
+5.88
$2.31M — $5.11M — $0.0006999 — $0.0008999 — $2.31M — 0 -$0.01 —
Vodafone  VOD $8.65 —
+0.35
$22.65B — $2.41M — $8.3 — $8.46 — $22.65B — 2.03 $4.08 —
Voip-Pal.com  VPLM $0.01 —
-0.74
$42.44M — $457.72K — $0.01 — $0.01 — $42.44M — 0 -$0.01 —
Volcon  VLCN $0.2399 —
+1.48
$5.1M — $4.32M — $0.25 — $0.27 — $5.1M — 0 -$234.3 —
VolitionRx  VNRX $0.6899 —
-3.51
$56.22M — $103.79K — $0.6899 — $0.7399 — $56.22M — 0 -$0.5 —
Volkswagen AG  VWAGY $14.65 —
-1.28
$77.1B — $150.04K — $15.36 — $15.66 — $77.1B — 4.48 $3.43 —
Vontier  VNT $41.57 —
-1.17
$6.4B — $603.11K — $41.22 — $41.91 — $6.4B — 17.17 $2.42 —
Vor Biopharma  VOR $1.83 —
+0.55
$129.61M — $224.8K — $1.87 — $2.04 — $129.61M — 0 -$1.75 —
Vornado Realty Trust  VNO $27.42 —
-4.09
$5.69B — $1.62M — $27.19 — $28.71 — $5.69B — 119.21 $0.23 —
Vortex Brands  VTXB $0.0005 —
0
$54K — $1.89M — $0.0005 — $0.0005999 — $54K — 0 $0 —
Voya Financial  VOYA $68.3 —
-0.74
$6.92B — $716.49K — $67.96 — $69.11 — $6.92B — 12.60 $5.42 —
Voya Global Equity Dividend and Premium Opportunity Fund  IGD $5.04 —
-1.37
$400.25M — $134.61K — $5.03 — $5.14 — $400.25M — 18.00 $0.28 —
Voyager Therapeutics  VYGR $8.43 —
-3.99
$457.75M — $565.06K — $8.39 — $8.84 — $457.75M — 2.83 $2.97 —
VTEX  VTEX $7.86 —
-4.84
$1.45B — $471.64K — $7.79 — $8.29 — $1.45B — 0 -$0.07 —
Vulcan Materials Company  VMC $273.16 —
+0.91
$34.76B — $189.5K — $261.29 — $264.67 — $34.76B — 37.16 $7.07 —
Vuzix  VUZI $1.35 —
+0.37
$79.61M — $244.87K — $1.21 — $1.39 — $79.61M — 0 -$0.65 —
W. P. Carey  WPC $58.26 —
+0.7
$12.03B — $240.99K — $54.95 — $55.84 — $12.03B — 16.75 $3.28 —
W. R. Berkley  WRB $79.43 —
+0.81
$21.08B — $215.32K — $81.58 — $82.68 — $21.08B — 16.26 $5.05 —
W.W. Grainger  GWW $964.97 —
-0.13
$47.41B — $249.49K — $958.88 — $970.1 — $47.41B — 26.66 $36.19 —
W&T Offshore  WTI $2.6 —
+0.78
$381.83M — $2.47M — $2.59 — $2.75 — $381.83M — 23.63 $0.11 —
Wabash National  WNC $26.01 —
-2.53
$1.21B — $49.79K — $26.42 — $27.05 — $1.21B — 5.55 $4.81 —
WaFd  WAFD $26.85 —
-1.1
$2.2B — $260.8K — $26.72 — $27.08 — $2.2B — 7.87 $3.41 —
Walgreens Boots Alliance  WBA $17.47 —
-1.92
$15.4B — $1.7M — $17.7 — $17.98 — $15.4B — 0 -$7 —
Walker & Dunlop  WD $90.93 —
-1.36
$3.06B — $169.72K — $90.23 — $92.26 — $3.06B — 28.59 $3.18 —
WalkMe  WKME $7.93 —
-3.76
$729.05M — $100.79K — $7.9 — $8.12 — $729.05M — 0 -$0.67 —
Wallbox  WBX $1.43 —
-2.05
$301.26M — $273.67K — $1.41 — $1.52 — $301.26M — 0 -$0.64 —
Wallbridge Mining Company  WLBMF $0.07 —
+0.04
$69M — $176.61K — $0.07 — $0.08 — $69M — 0 -$0.01 —
Walmart  WMT $60.4 —
-0.13
$484.61B — $5.76M — $59.95 — $60.72 — $484.61B — 31.48 $1.91 —
Wanderport  WDRP $0.0037 —
+264.27
$677.09K — $136M — $0.001 — $0.001199 — $677.09K — 0 -$0.94 —
Warby Parker  WRBY $13.22 —
-2.36
$1.56B — $837.35K — $12.94 — $13.6 — $1.56B — 0 -$0.54 —
Warner Music  WMG $33.86 —
+2.42
$17.32B — $685.11K — $33.42 — $34.55 — $17.32B — 37.57 $0.89 —
Warrior Met Coal  HCC $67.34 —
+1.68
$3.27B — $9.46K — $61.84 — $64.6 — $3.27B — 6.79 $9.2 —
Washington Trust Bancorp  WASH $24.92 —
+0.81
$424.47M — $145.3K — $24.48 — $25.13 — $424.47M — 8.83 $2.82 —
Waste Connections  WCN $167.12 —
-0.25
$43.12B — $677.37K — $165.93 — $167.93 — $43.12B — 56.45 $2.96 —
Waste Management  WM $211.82 —
+0.63
$82.41B — $432.39K — $204.7 — $206.83 — $82.41B — 36.22 $5.67 —
Water  WTII $0.001899 —
+11.76
$2.51M — $5.95M — $0.001699 — $0.001899 — $2.51M — 0 -$0.01 —
Waterdrop  WDH $1.25 —
-2.34
$477.13M — $482.4K — $1.25 — $1.28 — $477.13M — 20.83 $0.06 —
Waters  WAT $347.37 —
+3.25
$19.14B — $301.06K — $321.95 — $335.33 — $19.14B — 29.76 $10.84 —
Watsco  WSO $476.49 —
+0.94
$16.54B — $85.02K — $410.21 — $421.31 — $16.54B — 30.57 $13.66 —
Wave Life Sciences  WVE $5.8 —
-3.33
$709.25M — $647.14K — $5.66 — $6.13 — $709.25M — 0 -$0.54 —
Wayfair  W $63.72 —
+0.2
$7.27B — $1.16M — $59.81 — $62.5 — $7.27B — 0 -$6.47 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here