Oops




$2.38T
Total marketcap
$39.81B
Total volume
BTC 50.81%   •   ETH 14.77%
Dominance

Result Page 40 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Toll Brothers  TOL $126.96 —
+0.38
$12.52B — $200.53K — $118.78 — $120.88 — $12.52B — 9.31 $12.91 —
TomaGold  TOGOF $0.02 —
+23.27
$4.78M — $180.14K — $0.02 — $0.02999 — $4.78M — 0 -$0.02 —
Tonix Pharmaceuticals Holding  TNXP $0.16 —
-0.44
$15.53M — $870.15K — $0.16 — $0.17 — $15.53M — 0 -$6.85 —
Tonner-One World  TONR $0.0004 —
0
$202.45K — $21.18M — $0.0002999 — $0.0004 — $202.45K — 0.0044 $0.09 —
Tonogold Resources  TNGL $0.0041 —
-24.07
$1.32M — $422K — $0.002899 — $0.0041 — $1.32M — 0 -$0.02 —
TopBuild  BLD $414.07 —
+1.32
$13.3B — $119.35K — $413.57 — $422.11 — $13.3B — 21.64 $19.31 —
Torex Gold Resources  TORXF $14.13 —
-0.87
$1.23B — $23.56K — $14.05 — $15.15 — $1.23B — 6.04 $2.34 —
TORM  TRMD $34.08 —
-1.02
$3.36B — $847.43K — $35.22 — $36.24 — $3.36B — 4.72 $7.48 —
TotalEnergies SE  TTE $73.72 —
+0.01
$168.75B — $296.4K — $72.37 — $73.74 — $168.75B — 8.36 $8.67 —
Tower Semiconductor  TSEM $32.56 —
-0.94
$3.67B — $702.88K — $31.34 — $32.87 — $3.67B — 6.77 $4.66 —
TowneBank  TOWN $26.4 —
-0.19
$1.98B — $239.44K — $26.23 — $26.51 — $1.98B — 12.81 $2.06 —
Toyota Motor  TM $218.52 —
-0.12
$331.31B — $324.67K — $242.63 — $245.27 — $331.31B — 11.17 $21.75 —
TPG  TPG $43.31 —
-3.24
$15.79B — $571.74K — $43.17 — $44.79 — $15.79B — 0 -$0.04 —
TPG RE Finance Trust  TRTX $7.31 —
-3.56
$567.17M — $720.49K — $7.26 — $7.6 — $567.17M — 0 -$1.69 —
TPI Composites  TPIC $3.85 —
-4.47
$123.3M — $24.67K — $2.56 — $2.78 — $123.3M — 0 -$0.12 —
TPT Global Tech  TPTW $0.0005999 —
0
$1.61M — $105.77M — $0.0005999 — $0.0006999 — $1.61M — 0 $0 —
TRACON Pharmaceuticals  TCON $2.36 —
-8.88
$5.37M — $344.8K — $2.25 — $2.64 — $5.37M — 0 -$2.2 —
Traction Uranium  TRCTF $0.05 —
+0.21
$4.6M — $45.14K — $0.05 — $0.05 — $4.6M — 0 -$0.15 —
Tractor Supply Company  TSCO $244.89 —
-2.12
$26.43B — $991.92K — $244.18 — $248.59 — $26.43B — 24.27 $10.09 —
Tradeweb Markets  TW $102.13 —
-0.85
$22.26B — $788.47K — $101.47 — $102.92 — $22.26B — 59.72 $1.71 —
Traeger  COOK $2.16 —
-4.42
$276.35M — $391.2K — $2.12 — $2.26 — $276.35M — 0 -$0.68 —
Trane  TT $331.99 —
-0.28
$67.43B — $241.8K — $294.17 — $297.63 — $67.43B — 33.44 $8.88 —
Trans Global  TGGI $0.0008 —
0
$17.71M — $1.15M — $0.0001 — $0.0008 — $17.71M — 0 $0 —
TransAlta  TAC $6.06 —
-1.78
$1.88B — $740.93K — $6.01 — $6.23 — $1.88B — 3.56 $1.7 —
TransCode Therapeutics  RNAZ $0.8 —
-3.05
$3.61M — $113.93K — $0.6099 — $0.64 — $3.61M — 0 -$4,144 —
TransDigm Group Incorporated  TDG $1,313.64 —
-0.4
$67.86B — $66.31K — $1,207.12 — $1,231.86 — $67.86B — 51.82 $23.55 —
TransGlobal Assets  TMSH $0.0005 —
0
$410.35K — $15.17M — $0.0004 — $0.0005999 — $410.35K — 0 $0 —
TransMedics  TMDX $124.71 —
+0.22
$3.02B — $61.09K — $90.75 — $94.07 — $3.02B — 0 -$0.77 —
Transocean  RIG $5.59 —
+0.36
$5.07B — $6.1M — $6.09 — $6.45 — $5.07B — 0 -$1.24 —
Transportadora de Gas del Sur  TGS $16.9 —
-3.1
$3.04B — $126.02K — $16.8 — $17.56 — $3.04B — 281.66 $0.06 —
Transportation and Logistics Systems  TLSS $0.0001 —
0
$448.11K — $16.22M — $0.0001 — $0.0002 — $448.11K — 0 $0 —
TransUnion  TRU $78.04 —
-0.09
$14.29B — $314.73K — $73.35 — $75.25 — $14.29B — 0 -$1.06 —
Travel + Leisure  TNL $44.3 —
-3.11
$3.16B — $562.9K — $44.07 — $45.35 — $3.16B — 8.50 $5.21 —
Travere Therapeutics  TVTX $6.37 —
-4.78
$484.81M — $1.41M — $6.25 — $6.7 — $484.81M — 0 -$5.07 —
Treace Medical Concepts  TMCI $11.88 —
-5.86
$735.8M — $262.98K — $11.76 — $12.62 — $735.8M — 0 -$0.81 —
Treasury Metals  TSRMF $0.17 —
-5.85
$32.12M — $183.94K — $0.17 — $0.19 — $32.12M — 0 -$0.07 —
Tredegar  TG $6.45 —
+0.31
$222.08M — $303.05K — $6.31 — $6.5 — $222.08M — 0 -$3.1 —
TreeHouse Foods  THS $36.32 —
-2
$1.96B — $362.76K — $36.18 — $37.08 — $1.96B — 34.59 $1.05 —
Trees Corporation  CANN $0.08999 —
+14.16
$9.99M — $144.65K — $0.08 — $0.08999 — $9.99M — 0 -$0.1 —
Trevena  TRVN $0.38 —
-7.31
$6.99M — $170.41K — $0.3699 — $0.4199 — $6.99M — 0 -$3.16 —
Trex Company  TREX $91.92 —
-0.91
$9.99B — $349.76K — $91.1 — $92.51 — $9.99B — 48.63 $1.89 —
Tri Pointe Homes  TPH $36.63 —
-0.08
$3.49B — $72.98K — $35.98 — $36.6 — $3.49B — 10.53 $3.45 —
Tricon Residential  TCN $11.22 —
+1.81
$3.02B — $28M — $9.45 — $11.18 — $3.02B — 26.92 $0.41 —
Trigon Metals  PNTZF $0.13 —
+3.25
$25.96M — $141.5K — $0.1199 — $0.13 — $25.96M — 0 -$0.14 —
Trilogy Metals  TMQ $0.39 —
-3.42
$87.76M — $638.63K — $0.52 — $0.5699 — $87.76M — 0 -$0.09 —
TriMas  TRS $25.35 —
-1.82
$1.03B — $164.19K — $25.22 — $25.87 — $1.03B — 26.13 $0.97 —
Trimax  TMXN $0.0008 —
0
$213.48K — $101.78K — $0.0008 — $0.0008 — $213.48K — 0 $0 —
Trimble  TRMB $56.49 —
+1
$14.87B — $1.03M — $60.23 — $61.52 — $14.87B — 48.43 $1.25 —
TriNet  TNET $128.05 —
-2.38
$6.48B — $136.75K — $127.52 — $131 — $6.48B — 19.51 $6.56 —
Trinity Capital  TRIN $14.07 —
+0.29
$671.48M — $459.35K — $14.41 — $14.63 — $671.48M — 7.65 $1.89 —
Trinity Industries  TRN $26.86 —
-2.04
$2.2B — $376.33K — $26.73 — $27.4 — $2.2B — 18.78 $1.43 —
Trinity Place  TPHS $0.14 —
-1.82
$8.96M — $208.44K — $0.14 — $0.14 — $8.96M — 0 -$1.02 —
Trinseo  TSE $3.76 —
+12.17
$104.38M — $364.18K — $2.92 — $3.44 — $104.38M — 0 -$19.87 —
Trip.com  TCOM $48.81 —
-0.8
$32.11B — $2.68M — $48.53 — $49.77 — $32.11B — 23.94 $2.04 —
Tripadvisor  TRIP $27.08 —
-1.34
$3.69B — $855.73K — $26.49 — $26.89 — $3.69B — 382.00 $0.07 —
TriplePoint Venture Growth BDC  TPVG $9.18 —
-1.5
$342.34M — $377.71K — $8.97 — $9.21 — $342.34M — 0 -$1.12 —
TriStar Gold  TSGZF $0.1 —
-5
$27.61M — $186.95K — $0.1 — $0.1 — $27.61M — 0 -$0.01 —
Triterras  TRIT $1.64 —
0
$0 — $286.36K — $1.64 — $1.64 — $0 — 0 $0 —
Triumph  TGI $13.71 —
+2.31
$1.04B — $343.32K — $13.48 — $13.8 — $1.04B — 0 -$0.72 —
Tronox  TROX $16.3 —
-2.63
$2.57B — $690.1K — $16.25 — $16.7 — $2.57B — 0 -$2.02 —
TrueBlue  TBI $10.85 —
+1.21
$340.57M — $467.24K — $10.66 — $11.06 — $340.57M — 0 -$0.45 —
TrueCar  TRUE $2.93 —
-4.25
$268.31M — $191.13K — $2.93 — $3.06 — $268.31M — 0 -$0.55 —
Truist Financial Corporation  TFC $38.39 —
+0.1
$49.07B — $7.88M — $36.62 — $37.02 — $49.07B — 0 -$1.09 —
Trulieve Cannabis  TCNNF $11.28 —
-5.97
$2.11B — $730.93K — $10.55 — $12.08 — $2.11B — 0 -$2.28 —
Trupanion  TRUP $19.85 —
0
$977.63M — $373.59K — $23.29 — $24.59 — $977.63M — 0 -$1.08 —
Trustmark  TRMK $26.2 —
-0.87
$1.6B — $236.67K — $26.11 — $26.41 — $1.6B — 9.70 $2.7 —
TRX Gold  TRX $0.45 —
-0.53
$116.13M — $57.21K — $0.4 — $0.4699 — $116.13M — 0 $0 —
Tsakos Energy Navigation  TNP $25.35 —
-1.71
$747.97M — $250.62K — $25.28 — $26.14 — $747.97M — 2.21 $11.43 —
TScan Therapeutics  TCRX $8.72 —
+1.87
$371.26M — $128.95K — $7.49 — $8.12 — $371.26M — 0 -$1.36 —
TTEC  TTEC $8.22 —
-2.26
$390.03M — $209.17K — $8.17 — $8.44 — $390.03M — 45.66 $0.18 —
TTM  TTMI $14.34 —
-1.24
$1.46B — $324.75K — $14.28 — $14.51 — $1.46B — 0 -$0.18 —
Tupperware Brands  TUP $1.04 —
-7.14
$48.39M — $1.03M — $1 — $1.11 — $48.39M — 0 -$8.07 —
Turkcell Iletisim Hizmetleri A.S  TKC $5.88 —
+0.6
$5.04B — $122.09K — $5.49 — $5.69 — $5.04B — 14.86 $0.37 —
Turtle Beach  HEAR $16.32 —
-2.86
$343.61M — $271.41K — $16.18 — $16.89 — $343.61M — 0 -$1.03 —
Tutor Perini  TPC $13.86 —
-3.88
$721.07M — $349.91K — $13.82 — $14.54 — $721.07M — 0 -$3.3 —
Twilio  TWLO $60.04 —
+0.91
$11.08B — $987.96K — $60.48 — $61.21 — $11.08B — 0 -$5.54 —
Twist Bioscience  TWST $41.68 —
+1.14
$1.77B — $1.09M — $30.3 — $32.37 — $1.77B — 0 -$3.61 —
Two Hands  TWOH $0.0004 —
-11.11
$46.7K — $17.71M — $0.0002999 — $0.0005 — $46.7K — 0 -$0.56 —
Two Harbors Inv  TWO $13.04 —
-0.38
$1.24B — $610.13K — $11.95 — $12.14 — $1.24B — 0 -$1.6 —
TX Rail Products  TXHG $0.04 —
+0.82
$1.66M — $179.9K — $0.02999 — $0.04 — $1.66M — 0 $0 —
Tyler  TYL $485.85 —
+0.83
$17.54B — $71.53K — $407.5 — $413.58 — $17.54B — 106.26 $3.89 —
Tyson Foods  TSN $59.63 —
-0.03
$20.63B — $668.11K — $57.67 — $59.24 — $20.63B — 0 -$2.47 —
Tytan  TYTN $0.0064 —
0
$241.54K — $200K — $0.0064 — $0.0064 — $241.54K — 0 -$0.01 —
U C  SMMR $0.02 —
-17.52
$278.28K — $120K — $0.02 — $0.02 — $278.28K — 0 $0 —
U.S. Bancorp  USB-PH $20.2 —
+0.95
$85.22B — $97.62K — $20.66 — $20.85 — $85.22B — 4.46 $4.64 —
U.S. Bancorp  USB $41.78 —
+0.58
$64.79B — $1.94M — $41.18 — $41.73 — $64.79B — 12.71 $3.27 —
U.S. Energy  USEG $1.29 —
+4.88
$34.91M — $1.02M — $1.24 — $1.49 — $34.91M — 0 -$1.28 —
U.S. Gold  USAU $4.43 —
-4.53
$41.34M — $178.06K — $4.26 — $5 — $41.34M — 0 -$0.73 —
U.S. Silica  SLCA $12.76 —
-1.62
$1.01B — $48.03K — $12.83 — $13.58 — $1.01B — 6.89 $1.87 —
UA Multimedia  UAMM $0.0022 —
-0.36
$716.43K — $516.64K — $0.0022 — $0.0025 — $716.43K — 0 $0 —
UAV  UMAV $0.0027 —
-10
$266.1K — $111.7K — $0.0027 — $0.003 — $266.1K — 0 -$0.24 —
Uber  UBER $66.95 —
-0.06
$156.7B — $10.57M — $74.49 — $75.82 — $156.7B — 86.52 $0.87 —
Ubiquitech Software  UBQU $0.0001 —
+9900
$2.91M — $1.72M — $0 — $0.0001 — $2.91M — 0 $0 —
UBS Group AG  UBS $29.9 —
+0.67
$92.92B — $1.47M — $28.68 — $29.18 — $92.92B — 3.39 $8.45 —
Udemy  UDMY $10.01 —
-1.67
$1.53B — $582.93K — $9.94 — $10.14 — $1.53B — 0 -$0.71 —
UDR  UDR $39.04 —
0
$13.03B — $779.64K — $36.26 — $37.13 — $13.03B — 27.34 $1.34 —
UFP Industries  UFPI $115.67 —
-1.08
$7.12B — $216.22K — $114.85 — $116.71 — $7.12B — 14.33 $8.07 —
UGI  UGI $25.91 —
+1.37
$4.92B — $1.45M — $23.36 — $24.21 — $4.92B — 0 -$2.18 —
UiPath  PATH $19.26 —
-0.7
$11.78B — $2.6M — $20.59 — $21.17 — $11.78B — 0 -$0.16 —
Ulta Beauty  ULTA $442.32 —
-1.25
$21.35B — $487.25K — $441 — $448.49 — $21.35B — 17.00 $26.01 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here