Oops




$2.38T
Total marketcap
$38.31B
Total volume
BTC 50.73%   •   ETH 14.76%
Dominance

Result Page 33 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Quest Diagnostics Incorporated  DGX $138.28 —
+0.09
$14.27B — $137.68K — $128.27 — $130.3 — $14.27B — 17.16 $7.49 —
QuickLogic  QUIK $15.37 —
0
$188.77M — $857.44K — $13.12 — $13.76 — $188.77M — 0 -$0.02 —
QuidelOrtho  QDEL $42.17 —
-1.88
$2.82B — $597.96K — $42 — $43.11 — $2.82B — 0 -$0.15 —
QuinStreet  QNST $18.32 —
-2.35
$945.76M — $680.82K — $17.06 — $17.43 — $945.76M — 0 -$1.46 —
Qurate Retail  QRTEA $0.9899 —
+4.87
$421.85M — $155.17K — $0.9499 — $1.01 — $421.85M — 0 -$0.37 —
R1 RCM  RCM $12.47 —
-2.43
$5.25B — $1.9M — $12.32 — $12.75 — $5.25B — 1247.00 $0.01 —
Raadr  RDAR $0.0002999 —
+50
$595.4K — $18.73M — $0.0002 — $0.0002999 — $595.4K — 0 -$0.33 —
Rackspace Technology  RXT $1.83 —
+0.22
$366.99M — $554.5K — $1.63 — $1.7 — $366.99M — 0 -$3.89 —
Radian  RDN $30.25 —
-0.66
$4.58B — $828.02K — $29.82 — $30.31 — $4.58B — 8.02 $3.77 —
Radisson Mining Resources  RMRDF $0.14 —
+3.06
$44.1M — $749.65K — $0.14 — $0.1499 — $44.1M — 0 $0 —
Radius Recycling  RDUS $17.26 —
-5.32
$482.97M — $416.74K — $17 — $18.75 — $482.97M — 0 -$2.26 —
RadNet  RDNT $48.5 —
-1.48
$3.57B — $409.35K — $48.22 — $49.7 — $3.57B — 970.00 $0.05 —
Radware  RDWR $16.63 —
-2.63
$694.92M — $274.72K — $16.42 — $16.95 — $694.92M — 0 -$0.5 —
Rainmaker Worldwide  RAKR $0.001899 —
-5
$999.36K — $1.58M — $0.002 — $0.002 — $999.36K — 0 $0 —
Rallybio  RLYB $1.73 —
-2.26
$91.19M — $4.49M — $2.01 — $2.77 — $91.19M — 0 -$1.84 —
Ralph Lauren  RL $166.63 —
-0.84
$10.25B — $283.89K — $160.11 — $164.02 — $10.25B — 18.17 $8.82 —
Ramaco Resources  METC $16.28 —
-1.69
$796.08M — $8.32K — $15.5 — $16.16 — $796.08M — 9.08 $1.73 —
Rambus  RMBS $53.7 —
-2.04
$6.53B — $1.47M — $60 — $61.94 — $6.53B — 19.98 $3.01 —
Range Resources  RRC $36.01 —
-0.06
$8.74B — $2.32M — $35.87 — $37.11 — $8.74B — 10.08 $3.57 —
Rani Therapeutics  RANI $7.15 —
0
$278.11M — $489.42K — $4.46 — $5.67 — $278.11M — 0 -$1.33 —
Ranpak Holdings Corp.  PACK $7.39 —
-2.38
$613.13M — $355.02K — $7.29 — $7.57 — $613.13M — 0 -$0.33 —
Rapid Micro Biosystems  RPID $0.9499 —
-3.94
$40.61M — $118.51K — $0.93 — $0.9899 — $40.61M — 0 -$1.22 —
Rapid7  RPD $47.9 —
-4.75
$2.97B — $542K — $47.72 — $49.85 — $2.97B — 0 -$2.46 —
RAPT Therapeutics  RAPT $7.67 —
-2.42
$319.81M — $1.19M — $8.99 — $9.32 — $319.81M — 0 -$3.05 —
Rattler Midstream LP  RTLR $15.22 —
0
$2.23B — $4.67M — $15.16 — $15.71 — $2.23B — 16.36 $0.93 —
Raymond James Financial  RJF $125.53 —
+0.29
$25.62B — $222.66K — $122.08 — $124.26 — $25.62B — 15.33 $7.99 —
Rayonier  RYN $29.08 —
-0.95
$4.78B — $460.77K — $31.43 — $31.81 — $4.78B — 27.08 $1.17 —
Rayonier Advanced Materials  RYAM $4.53 —
-2.79
$296.25M — $407.64K — $4.49 — $4.73 — $296.25M — 0 -$1.57 —
RB Global, Inc.  RBA $77.08 —
+5.69
$13.48B — $1.11M — $72.63 — $73.59 — $13.48B — 70.25 $1.04 —
RBC Bearings  RBC $254.74 —
-1.75
$7.43B — $113.29K — $252.76 — $257.62 — $7.43B — 42.52 $5.99 —
RE/MAX  RMAX $6.89 —
-3.5
$236.54M — $294.27K — $7.51 — $8 — $236.54M — 0 -$3.81 —
Ready Capital  RC $8.32 —
-2
$1.45B — $1.14M — $8.29 — $8.45 — $1.45B — 3.71 $2.24 —
Realty Income  O $54.81 —
+0.33
$44.8B — $3.74M — $51.86 — $52.3 — $44.8B — 41.28 $1.26 —
Reaves Utility Income Fund  UTG $26.08 —
-0.65
$2.06B — $269.69K — $25.99 — $26.35 — $2.06B — 0 -$0.9 —
Reckitt Benckiser  RBGLY $10.6 —
+0.47
$37.49B — $4.82M — $10.39 — $10.63 — $37.49B — 18.59 $0.57 —
Reckitt Benckiser Group plc  RBGPF $51.62 —
-3.9
$37.31B — $163.91K — $51.62 — $53.26 — $37.31B — 18.11 $2.85 —
Recon Technology  RCON $0.08 —
-19.76
$23.69M — $810.33K — $0.13 — $0.19 — $23.69M — 0 -$0.24 —
Reconnaissance Energy Africa  RECAF $0.5799 —
-3.25
$134.43M — $434.51K — $0.5799 — $0.6199 — $134.43M — 0 -$0.14 —
Recursion Pharmaceuticals  RXRX $8.89 —
+0.59
$1.97B — $2.81M — $8.32 — $8.93 — $1.97B — 0 -$1.58 —
Red Cat  RCAT $0.88 —
-1.13
$65.36M — $178.07K — $0.8599 — $0.9 — $65.36M — 0 -$0.5 —
Red Robin Gourmet Burgers  RRGB $6 —
-6.98
$93.62M — $1.07M — $5.81 — $6.35 — $93.62M — 0 -$1.34 —
Red Rock Resorts  RRR $59.85 —
-2.83
$6.11B — $314.22K — $59.63 — $61.03 — $6.11B — 20.35 $2.94 —
Reddit  RDDT $46.83 —
+0.4
$6.86B — $417.42K — $42.16 — $43.86 — $6.86B — 0 $0 —
Redfin  RDFN $6.25 —
+0.8
$714.26M — $4.24M — $5.94 — $6.12 — $714.26M — 0 -$1.13 —
RedHill Biopharma  RDHL $0.4299 —
-6.32
$13.56M — $544.48K — $0.4199 — $0.46 — $13.56M — 0.10 $4 —
Redwire  RDW $3.79 —
-1.14
$253.13M — $29.07K — $3.71 — $3.91 — $253.13M — 0 -$0.73 —
Redwood Trust  RWT $5.73 —
-1.72
$754.41M — $1.24M — $5.71 — $5.9 — $754.41M — 0 -$0.11 —
Reeltime Rentals  RLTR $0.02 —
+6.62
$8.1M — $1.17M — $0.02 — $0.02 — $8.1M — 0 $0 —
Regal Rexnord  RRX $160.23 —
-0.48
$10.85B — $100.22K — $161.97 — $166.18 — $10.85B — 0 -$0.86 —
Regency Centers  REG $58.49 —
+0.52
$10.87B — $1.99M — $57.84 — $58.57 — $10.87B — 28.67 $2.04 —
Regeneron Pharmaceuticals  REGN $956.84 —
-0.02
$99.3B — $55.31K — $898.26 — $912.22 — $99.3B — 26.04 $34.74 —
REGENXBIO  RGNX $18.09 —
-4.89
$887.18M — $542.72K — $17.63 — $19.38 — $887.18M — 0 -$6.02 —
Regions Financial  RF $19.79 —
+0.05
$17.64B — $3.24M — $18.94 — $19.3 — $17.64B — 9.09 $2.11 —
Regulus Therapeutics  RGLS $2.52 —
+4.13
$183.3M — $214.21K — $2.7 — $2.88 — $183.3M — 0 -$1.58 —
Reinsurance Group of America, Incorporated  RGA $209.54 —
+2.2
$12.13B — $165.13K — $183.41 — $185.68 — $12.13B — 13.71 $13.44 —
Rekor Systems  REKR $1.84 —
+2.51
$173.21M — $456.94K — $1.96 — $2.1 — $173.21M — 0 -$0.72 —
Relay Therapeutics  RLAY $7.03 —
-1.4
$922.19M — $888.84K — $6.98 — $7.18 — $922.19M — 0 -$2.79 —
Reliance  RS $293.74 —
-0.6
$18.69B — $89.62K — $324.88 — $329.95 — $18.69B — 14.39 $22.62 —
Reliance Global  RELI $0.33 —
-3.17
$1.9M — $336.05K — $0.3099 — $0.3599 — $1.9M — 0 -$4.46 —
Relmada Therapeutics  RLMD $4.65 —
-0.21
$140.31M — $120.02K — $4.54 — $4.68 — $140.31M — 0 -$3.28 —
RELX  RELX $43.42 —
+0.08
$78.21B — $260.75K — $41.53 — $41.82 — $78.21B — 35.39 $1.18 —
Remark  MARK $0.17 —
-2.47
$6.51M — $202.86K — $0.16 — $0.1799 — $6.51M — 0 -$2.15 —
Remitly Global  RELY $19.09 —
-2.2
$3.6B — $1.29M — $19.04 — $19.51 — $3.6B — 0 -$0.65 —
REMSleep  RMSL $0.01 —
-4.18
$15.41M — $780.31K — $0.01 — $0.01 — $15.41M — 0 $0 —
RenaissanceRe  RNR $227.74 —
+0.85
$11.37B — $71.87K — $214.56 — $218.88 — $11.37B — 4.12 $52.26 —
Renasant  RNST $28.8 —
+0.21
$1.62B — $315.54K — $28.28 — $28.84 — $1.62B — 11.25 $2.56 —
Renesas Electronics Corporation  RNECY $8.26 —
+0.12
$29.4B — $379.02K — $7.81 — $8.26 — $29.4B — 14.75 $0.56 —
ReNew Energy Global  RNW $5.61 —
-4.1
$2.05B — $1.12M — $5.51 — $5.86 — $2.05B — 56.10 $0.1 —
Renewable Energy  REGI $61.5 —
0
$3.11B — $2.35M — $61.44 — $61.51 — $3.11B — 16.50 $3.73 —
Rennova Health  RNVA $0.0001 —
+100
$4.06M — $22.96M — $0 — $0.0001 — $4.06M — 0.0020 $0.05 —
Rent the Runway  RENT $11.12 —
-10.36
$68.18M — $492.87K — $18 — $28.9 — $68.18M — 0 -$34.2 —
Repay  RPAY $10.08 —
0
$964.55M — $545.57K — $9.82 — $10.03 — $964.55M — 0 -$1.23 —
Repligen  RGEN $171.53 —
-2.58
$9.58B — $706.4K — $169.74 — $174.62 — $9.58B — 231.79 $0.74 —
Replimune  REPL $7.14 —
-0.7
$438.31M — $917.24K — $6.97 — $7.29 — $438.31M — 0 -$3.16 —
Republic Services  RSG $189.46 —
+0.71
$59.16B — $225.05K — $187.03 — $189.35 — $59.16B — 34.33 $5.47 —
ResGreen  RGGI $0.005499 —
+10
$2.68M — $471.43K — $0.0051 — $0.006 — $2.68M — 0 $0 —
ReShape Lifesciences  RSLS $0.17 —
-2.85
$3.86M — $228.98K — $0.16 — $0.17 — $3.86M — 0 -$1.91 —
Resideo  REZI $21.08 —
-2.45
$3.06B — $507.92K — $20.87 — $21.61 — $3.06B — 14.84 $1.42 —
ResMed  RMD $214.46 —
-1.1
$27.34B — $293K — $184.39 — $189.41 — $27.34B — 30.77 $6.04 —
Resources Connection  RGP $11.61 —
-1.78
$392.51M — $240.27K — $11.54 — $11.82 — $392.51M — 17.59 $0.66 —
RespireRx Pharmaceuticals  RSPI $0.0008999 —
0
$424.57K — $8.49M — $0.0008 — $0.001 — $424.57K — 0 -$0.02 —
Restaurant Brands  QSR $71.27 —
-1.3
$32.06B — $1.08M — $70.81 — $71.6 — $32.06B — 18.95 $3.76 —
Retail Opportunity Investments  ROIC $12.43 —
+0.97
$1.58B — $1.23M — $12.24 — $12.44 — $1.58B — 46.03 $0.27 —
Retractable  RVP $1.08 —
-2.7
$32.33M — $117.33K — $1.07 — $1.11 — $32.33M — 0 -$0.24 —
Reunion Gold  RGDFF $0.46 —
-1.34
$455.48M — $8.6K — $0.3599 — $0.38 — $455.48M — 0 -$0.04 —
REV  REVG $21.6 —
-0.02
$1.17B — $42.41K — $22.22 — $23.11 — $1.17B — 5.53 $4.06 —
Revance Therapeutics  RVNC $3.44 —
+3.61
$430.41M — $8.06M — $4.1 — $4.42 — $430.41M — 0 -$3.83 —
Revival Gold  RVLGF $0.23 —
-1.71
$26.04M — $162.59K — $0.23 — $0.28 — $26.04M — 0 -$0.08 —
Revive Therapeutics  RVVTF $0.02 —
-5.44
$7.17M — $402.91K — $0.02 — $0.02 — $7.17M — 0 -$0.01 —
Revolution Medicines  RVMD $35.73 —
-1.46
$5.94B — $123.74K — $35.21 — $37.98 — $5.94B — 0 -$3.86 —
Revolve  RVLV $19.34 —
-1.28
$1.32B — $119.22K — $18.56 — $19.58 — $1.32B — 49.23 $0.38 —
REX American Resources  REX $56.72 —
-0.7
$992.81M — $131.81K — $55.92 — $58.09 — $992.81M — 16.34 $3.47 —
Rexford Industrial Realty  REXR $45 —
-0.66
$10.34B — $358.16K — $46.62 — $47.54 — $10.34B — 41.67 $1.12 —
Reyna Silver  RSNVF $0.14 —
+6.22
$26.4M — $1.59M — $0.13 — $0.1499 — $26.4M — 0 -$0.06 —
Reynolds Consumer Products  REYN $28.26 —
-1.74
$5.94B — $477.52K — $28.14 — $28.75 — $5.94B — 19.90 $1.42 —
Rezolute  RZLT $2.63 —
+0.77
$106.99M — $187.73K — $2.51 — $2.75 — $106.99M — 0 -$1.1 —
RH  RH $255.18 —
-4.46
$4.67B — $896.63K — $252.49 — $264.63 — $4.67B — 43.10 $5.92 —
Rhythm Pharmaceuticals  RYTM $40.75 —
+1.87
$2.43B — $49.86K — $39.81 — $42.01 — $2.43B — 0 -$3.2 —
Ribbon Communications  RBBN $3.2 —
+1.01
$474.27M — $60.72K — $2.66 — $2.8 — $474.27M — 0 -$0.39 —
Richardson Electronics  RELL $9.79 —
-9.01
$139.79M — $335.96K — $9.67 — $10.76 — $139.79M — 33.75 $0.29 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here