Oops




$2.35T
Total marketcap
$47.98B
Total volume
BTC 51.12%   •   ETH 14.73%
Dominance

Result Page 32 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
POSCO Holdings Inc.  PKX $72.88 —
-0.99
$21.89B — $41.46K — $70.34 — $72.18 — $21.89B — 17.15 $4.1 —
Poseida Therapeutics  PSTX $2.87 —
0
$263.42M — $312.66K — $2.66 — $2.92 — $263.42M — 0 -$1.37 —
Post  POST $99.95 —
-0.35
$6.07B — $411.57K — $99.62 — $100.51 — $6.07B — 21.49 $4.65 —
Potbelly  PBPB $10.47 —
-2.06
$310.78M — $156.92K — $10.4 — $10.67 — $310.78M — 61.58 $0.17 —
PotlatchDeltic  PCH $43.91 —
-1.28
$3.49B — $219.8K — $43.64 — $44.71 — $3.49B — 57.02 $0.77 —
Powell Industries  POWL $125.95 —
-3.03
$1.51B — $212.98K — $125.45 — $129.7 — $1.51B — 19.74 $6.38 —
Power Corporation of Canada  PWCDF $26.48 —
-0.56
$17.5B — $286.77K — $26.22 — $26.5 — $17.5B — 10.54 $2.51 —
Power Integrations  POWI $68.04 —
-3.24
$3.87B — $311.58K — $67.61 — $69.89 — $3.87B — 70.14 $0.97 —
Power Metals  PWRMF $0.25 —
-1.72
$37.42M — $103.17K — $0.25 — $0.28 — $37.42M — 0 -$0.01 —
PowerFleet  PWFL $4.19 —
-1.41
$452.18M — $676.42K — $4.01 — $4.29 — $452.18M — 0 -$0.25 —
PowerSchool  PWSC $20.58 —
-0.63
$3.4B — $700.93K — $20.5 — $20.82 — $3.4B — 0 -$0.19 —
PPG Industries  PPG $132.94 —
+1.56
$31.64B — $3.69M — $133.59 — $136.66 — $31.64B — 25.12 $5.35 —
PPJ Healthcare Enterprises  PPJE $0.0002999 —
+20
$1.59M — $1.32M — $0.0002 — $0.0002999 — $1.59M — 0.000038 $7.84 —
PPL  PPL $29.16 —
+0.86
$19.65B — $2.99M — $26.53 — $26.95 — $19.65B — 26.62 $1 —
PRA  PRAA $25.77 —
+1.82
$957.24M — $83.75K — $23.72 — $25.23 — $957.24M — 0 -$2.13 —
Prairie Operating  PROP $15.75 —
+4.1
$139.91M — $157.42K — $12.77 — $15 — $139.91M — 0 $0 —
Praxis Precision Medicines  PRAX $55.16 —
+2.49
$942.57M — $147.49K — $52.5 — $56.58 — $942.57M — 0 -$18.69 —
Precigen  PGEN $1.42 —
-2.07
$353.46M — $932.15K — $1.38 — $1.44 — $353.46M — 0 -$0.39 —
Precision Drilling  PDS $68.51 —
+0.94
$1.03B — $89.45K — $69.86 — $73.87 — $1.03B — 4.95 $14.27 —
Premier  PINC $21.09 —
-0.33
$2.53B — $1.28M — $20.97 — $21.21 — $2.53B — 15.17 $1.39 —
Premier Biomedical  BIEI $0.001199 —
+9.09
$1.6M — $731.33K — $0.001 — $0.001299 — $1.6M — 0 -$0.01 —
Premier Financial  PFC $19.52 —
+0.88
$698.89M — $134.57K — $19.08 — $19.55 — $698.89M — 6.27 $3.11 —
Prestige Consumer Healthcare  PBH $68.23 —
-1.39
$3.39B — $146.8K — $68.18 — $68.98 — $3.39B — 0 -$1.61 —
PriceSmart  PSMT $79.45 —
-0.77
$2.44B — $184.77K — $78.69 — $80.09 — $2.44B — 20.01 $3.97 —
Primerica  PRI $222.09 —
-0.58
$7.71B — $269.63K — $220.35 — $229.19 — $7.71B — 13.92 $15.95 —
Primo Water  PRMW $17.57 —
-1.07
$2.83B — $734.31K — $17.41 — $17.75 — $2.83B — 43.92 $0.4 —
Primoris Services  PRIM $45.5 —
-1.41
$2.44B — $430.04K — $45.11 — $47.01 — $2.44B — 19.52 $2.33 —
Principal Financial  PFG $79.82 —
-0.54
$18.77B — $955.96K — $79.55 — $80.85 — $18.77B — 31.30 $2.55 —
Priority Aviation  PJET $0.0004 —
+33.33
$392.04K — $2M — $0.0002999 — $0.0004 — $392.04K — 0 -$0.86 —
Priority Technology  PRTH $3.2 —
0
$238.75M — $37.19K — $3.15 — $3.25 — $238.75M — 0 -$0.63 —
Privia Health  PRVA $18.54 —
+1.09
$2.2B — $759.06K — $18.05 — $18.63 — $2.2B — 97.57 $0.19 —
ProAssurance  PRA $13.26 —
-4.88
$675.87M — $341.93K — $13.09 — $13.99 — $675.87M — 0 -$0.73 —
PROCEPT BioRobotics  PRCT $65 —
+1.07
$2.58B — $419.51K — $50.37 — $52.92 — $2.58B — 0 -$2.24 —
Procore  PCOR $68.02 —
-0.31
$10.64B — $702.69K — $72.97 — $75.04 — $10.64B — 0 -$1.34 —
Profire Energy  PFIE $1.9 —
+1.5
$87.12M — $17.74K — $1.83 — $1.94 — $87.12M — 8.40 $0.22 —
Profitable Developments  PRDL $0.0002999 —
0
$1.5M — $6.43M — $0.0002 — $0.0002999 — $1.5M — 0 $0 —
PROG  PRG $31.67 —
-1.8
$1.37B — $224.11K — $31.57 — $32.23 — $1.37B — 10.62 $2.98 —
Progress Software  PRGS $50.98 —
-1.34
$2.2B — $396.09K — $50.82 — $51.64 — $2.2B — 32.89 $1.55 —
Progyny  PGNY $34.2 —
-2.2
$3.3B — $368.44K — $34.04 — $34.92 — $3.3B — 55.16 $0.62 —
Prologis  PLD $107.35 —
-0.74
$110.08B — $1.13M — $118.5 — $120.47 — $110.08B — 36.28 $3.28 —
Prom Resources  PRMO $0.0001 —
0
$1.62M — $5.18M — $0.0001 — $0.0001 — $1.62M — 0.099 $0 —
Propanc Biopharma  PPCB $0.001699 —
0
$88.65K — $1.56M — $0.0015 — $0.001799 — $88.65K — 0.0070 $0.24 —
ProPetro Holding  PUMP $8.54 —
-1.22
$906.79M — $75.34K — $8.4 — $8.78 — $906.79M — 11.09 $0.76 —
ProQR Therapeutics  PRQR $1.99 —
+1.02
$178.98M — $303.57K — $2.11 — $2.31 — $178.98M — 0 -$0.38 —
PROS  PRO $35.74 —
-2.16
$1.68B — $141.69K — $35.5 — $36.37 — $1.68B — 0 -$1.22 —
Prospect Capital  PSEC $5.25 —
+0.38
$2.23B — $1.36M — $5.35 — $5.45 — $2.23B — 0 -$0.2 —
Prosper Gold  PGXFF $0.08 —
+6.34
$3.3M — $104.2K — $0.08 — $0.08999 — $3.3M — 0 -$0.06 —
Prosperity Bancshares  PB $60.36 —
-1.07
$5.79B — $405.75K — $60.03 — $60.96 — $5.79B — 13.38 $4.51 —
ProStar  MAPPF $0.08 —
-8.65
$11.58M — $124.48K — $0.08 — $0.08999 — $11.58M — 0 -$0.06 —
Prosus N.V.  PROSY $7.27 —
+1.11
$171.76B — $811.93K — $6.27 — $6.35 — $171.76B — 8.60 $0.73 —
Protagonist Therapeutics  PTGX $26.65 —
-0.76
$1.58B — $24.28K — $26.66 — $27.57 — $1.58B — 0 -$1.39 —
Protalix BioTherapeutics  PLX $1.18 —
-3.28
$86.2M — $342.15K — $1.18 — $1.24 — $86.2M — 13.11 $0.09 —
Protara Therapeutics  TARA $3.01 —
-1.31
$34.3M — $144.75K — $2.92 — $3.15 — $34.3M — 0 -$3.57 —
ProText Mobility  TXTM $0.0025 —
+19.05
$4.31M — $21.37M — $0.0022 — $0.003 — $4.31M — 0.0013 $1.87 —
Prothena  PRTA $22.24 —
-4.47
$1.19B — $526.23K — $21.92 — $23.3 — $1.19B — 0 -$2.76 —
Proto Labs  PRLB $32.25 —
-1.95
$829.53M — $118.53K — $32.02 — $32.74 — $829.53M — 48.86 $0.66 —
Protocall  PCLI $0.0005 —
0
$73.78K — $1.63M — $0.0005 — $0.0005999 — $73.78K — 0 -$0.14 —
Provident Financial Services  PFS $15.46 —
+1.54
$1.06B — $185.32K — $13.54 — $14.21 — $1.06B — 8.22 $1.71 —
Prudential  PUK $20.13 —
+1.31
$24.7B — $570.21K — $17.51 — $17.78 — $24.7B — 14.12 $1.24 —
Prudential Financial  PRU $109.69 —
-1.47
$39.42B — $1.75M — $109.26 — $111.49 — $39.42B — 16.29 $6.73 —
PSYC  PSYC $0.0011 —
-4.55
$633.09K — $11.33M — $0.001 — $0.001199 — $633.09K — 0 $0 —
Psykey  CEOS $0.02 —
-1.12
$14.15K — $312.59K — $0.02 — $0.02 — $14.15K — 0 -$6.28 —
PT Bank Central Asia Tbk  PBCRY $15.02 —
+2.18
$76.13B — $11.14K — $15.18 — $15.94 — $76.13B — 24.90 $0.62 —
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.05 —
0
$6.21B — $197.08K — $0.05 — $0.05999 — $6.21B — 0 $0 —
PTC  PTC $178.17 —
+1.02
$21.53B — $284.37K — $179.19 — $181.53 — $21.53B — 90.93 $1.98 —
PTC Therapeutics  PTCT $25.72 —
+1.22
$2.02B — $57.44K — $26.11 — $28.01 — $2.02B — 0 -$8.37 —
Public Service Enterprise Group Incorporated  PEG $65.87 —
-0.87
$32.84B — $2.02M — $65.8 — $66.86 — $32.84B — 12.84 $5.13 —
Public Storage  PSA $272.14 —
-1.1
$47.95B — $516.3K — $271.6 — $275.64 — $47.95B — 24.62 $11.05 —
Publicis Groupe S.A.  PUBGY $28.53 —
-0.37
$27.78B — $19.15K — $27.37 — $27.78 — $27.78B — 19.84 $1.38 —
PubMatic  PUBM $22.86 —
-1.8
$1.14B — $290.73K — $22.7 — $23.4 — $1.14B — 142.87 $0.16 —
Pulmonx  LUNG $7.89 —
-5.51
$306.23M — $1.48M — $7.72 — $8.25 — $306.23M — 0 -$1.6 —
Pulse Biosciences  PLSE $7.25 —
0
$398.73M — $161.06K — $6.97 — $7.31 — $398.73M — 0 -$0.88 —
PulteGroup  PHM $117.95 —
+0.82
$23.4B — $600.11K — $109.28 — $110.91 — $23.4B — 9.46 $11.72 —
Puma Biotechnology  PBYI $5.27 —
-4.01
$254.05M — $221.71K — $5.21 — $5.5 — $254.05M — 11.71 $0.45 —
Pure Harvest Corporate  PHCG $0.004499 —
+309.09
$544.1K — $1.13M — $0.0011 — $0.008 — $544.1K — 0 -$0.15 —
Pure Storage  PSTG $54.26 —
+0.28
$17.36B — $672.38K — $53.16 — $54.75 — $17.36B — 281.21 $0.19 —
PureCycle  PCT $4.96 —
0
$932.4M — $1.41M — $5.56 — $5.88 — $932.4M — 0 -$0.63 —
Purple Innovation  PRPL $1.68 —
-5.62
$179.77M — $486.87K — $1.63 — $1.76 — $179.77M — 0 -$1.17 —
Putnam Master Intermediate Income Trust  PIM $3.14 —
+0.64
$151.78M — $122.34K — $3.11 — $3.18 — $151.78M — 62.80 $0.05 —
Putnam Premier Income Trust  PPT $3.45 —
-0.58
$332.13M — $173.38K — $3.45 — $3.47 — $332.13M — 17.25 $0.2 —
PVH  PVH $105.59 —
-2.57
$6.09B — $1.08M — $105.49 — $107.4 — $6.09B — 9.81 $10.76 —
Pyxis Oncology  PYXS $4.52 —
-0.22
$286.02M — $343.39K — $4.88 — $5.29 — $286.02M — 0 -$1.85 —
Q2  QTWO $51.56 —
-3.64
$3.05B — $461.12K — $51.05 — $52.89 — $3.05B — 0 -$1.12 —
QED Connect  QEDN $0.0005999 —
-3.51
$1.38M — $8.77M — $0.0005999 — $0.0005999 — $1.38M — 0 $0 —
Qiagen  QGEN $40.18 —
-2.4
$8.89B — $641.94K — $40.14 — $40.93 — $8.89B — 26.26 $1.53 —
Qifu Technology  QFIN $20.98 —
+5.37
$3.12B — $549.47K — $18.52 — $19.4 — $3.12B — 5.45 $3.4 —
Qilian International Holding  QLI $0.76 —
+10.16
$27.17M — $2.54M — $0.68 — $0.76 — $27.17M — 0 -$0.22 —
Qorvo  QRVO $97.64 —
+1.49
$10.75B — $624.08K — $110.95 — $114.39 — $10.75B — 0 -$2.08 —
Quad/Graphics  QUAD $4.78 —
-1.24
$249.91M — $249.97K — $4.6 — $4.9 — $249.91M — 0 -$1.14 —
QUALCOMM Incorporated  QCOM $182.55 —
+0.26
$191.16B — $4.49M — $171 — $173.36 — $191.16B — 24.43 $7.01 —
Qualys  QLYS $166.15 —
-0.38
$6.14B — $302.78K — $165 — $166.82 — $6.14B — 41.12 $4.04 —
Quanex Building Products  NX $35.87 —
-1.75
$1.19B — $286.16K — $35.63 — $36.48 — $1.19B — 13.63 $2.63 —
Quanta Services  PWR $269.16 —
-0.37
$37.28B — $229.33K — $252.94 — $257.87 — $37.28B — 51.04 $4.99 —
Quanterix  QTRX $18.37 —
-7.92
$699.23M — $458.66K — $18.17 — $19.71 — $699.23M — 0 -$0.86 —
QuantGate Systems  QGSI $0.04 —
-0.56
$10.18M — $113.87K — $0.04 — $0.04 — $10.18M — 0 $0 —
Quantum  QMCO $0.44 —
+10.69
$44.58M — $212.24K — $0.45 — $0.54 — $44.58M — 0 -$0.4 —
Quantum Computing  QUBT $0.76 —
-1.02
$74.11M — $1.4M — $0.8 — $0.88 — $74.11M — 0 -$0.38 —
Quantum-Si incorporated  QSI $1.64 —
+1.23
$239.59M — $696.97K — $1.69 — $1.82 — $239.59M — 0 -$0.68 —
QuantumScape  QS $5.7 —
0
$2.88B — $5.36M — $5.78 — $6.03 — $2.88B — 0 -$0.96 —
Qudian  QD $2.29 —
-1.51
$544.26M — $259.55K — $2.4 — $2.5 — $544.26M — 20.16 $0.12 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here