Oops




$2.39T
Total marketcap
$39.66B
Total volume
BTC 50.81%   •   ETH 14.78%
Dominance

Result Page 34 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rigel Pharmaceuticals  RIGL $1.2 —
-2.44
$210.49M — $3.75M — $1.18 — $1.24 — $210.49M — 0 -$0.14 —
Rigel Resource  RRAC $11.23 —
+0.18
$360.15M — $855.79K — $11.21 — $11.23 — $360.15M — 53.47 $0.21 —
Rigetti Computing  RGTI $1.22 —
-4.69
$186.65M — $5.11M — $1.16 — $1.25 — $186.65M — 0 -$0.57 —
Right On Brands  RTON $0.05 —
-9.65
$1.31M — $128.83K — $0.05 — $0.05999 — $1.31M — 0 -$0.01 —
Rightscorp  RIHT $0.05 —
+2.04
$11.64M — $100K — $0.04 — $0.05 — $11.64M — 0 -$0.29 —
Riley Exploration Permian  REPX $29.31 —
-0.91
$627.67M — $223.43K — $29.03 — $30.2 — $627.67M — 5.25 $5.58 —
Rimini Street  RMNI $2.84 —
+1.43
$257.07M — $277.23K — $2.84 — $2.99 — $257.07M — 9.86 $0.29 —
Rimrock Gold  RMRK $0.0004 —
0
$1.15M — $11.49M — $0.0002999 — $0.0004 — $1.15M — 0 -$0.05 —
Ring Energy  REI $2.08 —
-1.89
$411.7M — $1.85M — $2.06 — $2.2 — $411.7M — 3.85 $0.54 —
RingCentral  RNG $30.69 —
+2.27
$2.9B — $941.65K — $31.25 — $32.18 — $2.9B — 0 -$1.74 —
Rio Tinto  RIO $69.75 —
-0.07
$107.15B — $1.01M — $65.99 — $68.05 — $107.15B — 10.71 $6.16 —
Rio2  RIOFF $0.33 —
-4.55
$90.47M — $86.46K — $0.32 — $0.33 — $90.47M — 0 -$0.03 —
Riot Platforms  RIOT $10.97 —
+5.28
$2.31B — $18.43M — $8.97 — $9.69 — $2.31B — 0 -$0.28 —
Riskified  RSKD $5.08 —
-4.33
$886.93M — $494.45K — $5.06 — $5.29 — $886.93M — 0 -$0.33 —
RiverNorth Opportunities Fund  RIV $11.67 —
-1.19
$250.36M — $130.55K — $11.6 — $11.8 — $250.36M — 0 -$0.18 —
Rivian Automotive  RIVN $10.16 —
-1.07
$8.92B — $2.12M — $9.08 — $9.51 — $8.92B — 0 -$5.74 —
RJD Green  RJDG $0.006899 —
+1.47
$1.44M — $140.79K — $0.006499 — $0.006899 — $1.44M — 0 $0 —
RLI  RLI $137.21 —
-0.78
$6.27B — $135.31K — $136.63 — $138.57 — $6.27B — 20.75 $6.61 —
RLJ Lodging Trust  RLJ $11.53 —
-1.87
$3.6B — $1.07M — $11.46 — $11.74 — $3.6B — 36.03 $0.32 —
RLX Technology  RLX $1.76 —
-2.76
$2.76B — $4.42M — $1.76 — $1.81 — $2.76B — 176.00 $0.01 —
Robert Half  RHI $72.07 —
-1.49
$7.58B — $1.01M — $71.8 — $72.76 — $7.58B — 18.57 $3.88 —
Robinhood Markets  HOOD $16.2 —
-1.76
$15.72B — $9.61M — $17.83 — $18.89 — $15.72B — 0 -$0.61 —
Roblox  RBLX $31.5 —
+3.55
$24.55B — $14.67M — $38.29 — $39.54 — $24.55B — 0 -$1.87 —
Roche Holding AG  RHHBY $30.12 —
+0.97
$199.1B — $1.14M — $30.55 — $30.96 — $199.1B — 15.60 $1.96 —
Rocket Companies  RKT $13.59 —
-3.55
$24.34B — $564.41K — $12.07 — $12.32 — $24.34B — 6.79 $1.8 —
Rocket Lab USA  RKLB $3.95 —
-2.71
$1.82B — $3.63M — $3.7 — $3.86 — $1.82B — 0 -$0.38 —
Rocket Pharmaceuticals  RCKT $23.69 —
+0.08
$2.19B — $59.88K — $23.87 — $25.55 — $2.19B — 0 -$2.92 —
Rockwell Automation  ROK $284.82 —
-1.28
$32.64B — $1.12M — $282.75 — $287.95 — $32.64B — 27.09 $10.51 —
Rodedawg International Industries  RWGI $0.02999 —
-11.41
$6.71M — $442.41K — $0.02999 — $0.04 — $6.71M — 0 $0 —
Rogers Communications  RCI $39.37 —
+0.1
$20.47B — $172.98K — $37.77 — $38.97 — $20.47B — 32.25 $1.18 —
Roivant Sciences  ROIV $10.85 —
-0.87
$8.82B — $230.56K — $10.83 — $11.13 — $8.82B — 2.07 $5.27 —
Roku  ROKU $58.47 —
-2.94
$8.6B — $1.6M — $59.77 — $61.45 — $8.6B — 0 -$5.01 —
Rollins  ROL $46.91 —
-0.21
$21.49B — $404.54K — $43.92 — $44.64 — $21.49B — 49.83 $0.89 —
Rolls-Royce  RLLCF $0.0044 —
0
$95.92B — $1.3M — $0.0043 — $0.0047 — $95.92B — 0.24 $0.02 —
Rolls-Royce Holdings plc  RYCEY $4.97 —
+2.68
$42.93B — $3.22M — $4.94 — $5.07 — $42.93B — 13.74 $0.36 —
Romios Gold Resources  RMIOF $0.01 —
0
$2.77M — $205K — $0.01 — $0.01 — $2.77M — 0 $0 —
Root  ROOT $57.51 —
+1.16
$974.99M — $36.34K — $63.27 — $68.24 — $974.99M — 0 -$10.24 —
Roper  ROP $527.92 —
+0.18
$57.35B — $181.14K — $534.38 — $544.91 — $57.35B — 42.02 $12.75 —
Roscan Gold  RCGCF $0.07 —
-1.07
$29.05M — $202.45K — $0.07 — $0.08 — $29.05M — 0 -$0.02 —
Ross Stores  ROST $135.99 —
-2.82
$45.6B — $2.29M — $135.54 — $138.83 — $45.6B — 24.45 $5.56 —
Royal Bank of Canada  RY $103.73 —
+0.62
$140.13B — $174.41K — $98.14 — $99.88 — $140.13B — 12.53 $7.86 —
Royal Caribbean Cruises  RCL $127.67 —
-4.55
$32.77B — $3.87M — $126.33 — $131.43 — $32.77B — 20.23 $6.31 —
Royal Gold  RGLD $120.33 —
-0.07
$7.89B — $33.93K — $119.45 — $124.9 — $7.89B — 33.07 $3.63 —
Royalty Pharma  RPRX $27.71 —
-0.41
$16.86B — $170.87K — $27.87 — $29.06 — $16.86B — 11.15 $2.53 —
Royce Micro-Cap Trust  RMT $8.91 —
-2.3
$442.99M — $105.39K — $8.89 — $9.1 — $442.99M — 5.97 $1.49 —
Royce Value Trust  RVT $14.28 —
-1.79
$1.62B — $201.77K — $14.27 — $14.49 — $1.62B — 4.84 $2.95 —
RPC  RES $8 —
-0.37
$1.7B — $148.84K — $7.81 — $8.19 — $1.7B — 8.74 $0.9 —
RPM  RPM $112.59 —
-0.05
$13.96B — $143.98K — $107.84 — $109.03 — $13.96B — 24.98 $4.34 —
RTX  RTX $106.01 —
-0.29
$133.1B — $2.02M — $99.47 — $102.35 — $133.1B — 44.88 $2.23 —
RumbleOn  RMBL $5.26 —
-2.95
$198.9M — $183.45K — $5.54 — $5.86 — $198.9M — 0 -$12.08 —
Runway Growth Finance  RWAY $12.05 —
+1.65
$508.39M — $298.92K — $12.47 — $12.66 — $508.39M — 7.89 $1.59 —
Rush Enterprises  RUSHA $50.45 —
-1.04
$3.93B — $185.57K — $50.13 — $51.3 — $3.93B — 12.15 $4.15 —
Rush Street Interactive  RSI $6.69 —
-2.48
$1.49B — $724.54K — $6.55 — $6.89 — $1.49B — 0 -$0.27 —
RushNet  RSHN $0.0002999 —
0
$2.57M — $10.01M — $0.0002999 — $0.0004 — $2.57M — 0 $0 —
RxSight  RXST $55.08 —
-0.42
$2.04B — $320.46K — $54.06 — $55.23 — $2.04B — 0 -$1.41 —
Ryan Specialty  RYAN $53.91 —
+1.09
$13B — $451.06K — $49.93 — $50.56 — $13B — 96.05 $0.52 —
Ryanair  RYAAY $140.97 —
+3.39
$31.76B — $173.44K — $136.18 — $139.64 — $31.76B — 14.55 $9.57 —
Ryder System  R $114.83 —
-1.83
$5.08B — $150.19K — $114.45 — $116.18 — $5.08B — 13.15 $8.73 —
Ryerson Holding  RYI $32.63 —
-2.63
$1.11B — $163.63K — $32.63 — $33.72 — $1.11B — 7.95 $4.1 —
Ryman Hospitality Properties  RHP $111.05 —
-1.49
$6.65B — $393.39K — $110.2 — $112.77 — $6.65B — 20.71 $5.36 —
S&P Global  SPGI $431.7 —
-0.14
$133.81B — $205.63K — $416.45 — $421.94 — $133.81B — 50.76 $8.23 —
S&T Bancorp  STBA $29.28 —
-0.61
$1.12B — $110.4K — $29.08 — $29.45 — $1.12B — 7.82 $3.74 —
Sable Resources  SBLRF $0.05 —
+6.64
$13.61M — $148.72K — $0.05 — $0.05 — $13.61M — 0 -$0.04 —
Sabra Health Care REIT  SBRA $13.75 —
-0.22
$3.18B — $1.18M — $13.69 — $13.99 — $3.18B — 229.16 $0.06 —
Sabre  SABR $2.6 —
+0.77
$1.01B — $4.09M — $2.62 — $2.73 — $1.01B — 0 -$1.56 —
Sachem Capital  SACH $3.16 —
-0.63
$152.3M — $372.39K — $3.18 — $3.29 — $152.3M — 11.88 $0.27 —
Saddle Ranch Media  SRMX $0.0002999 —
+20
$4.21M — $503.11K — $0.0002 — $0.0002999 — $4.21M — 0 $0 —
Safe Bulkers  SB $5.03 —
+0.7
$525.72M — $173.37K — $4.68 — $4.79 — $525.72M — 7.72 $0.61 —
Safehold  SAFE $18.35 —
+1.44
$1.36B — $195.55K — $18.88 — $19.3 — $1.36B — 0 -$0.82 —
Safilo Group S.p.A  SAFLF $1.18 —
0
$520.87M — $241.28K — $1.18 — $1.18 — $520.87M — 0 -$0.06 —
Sage Therapeutics  SAGE $15.44 —
-6.82
$928.05M — $1.43M — $15.28 — $16.37 — $928.05M — 0 -$9.05 —
Saia  SAIA $577.72 —
-1.73
$15.32B — $237.24K — $571.46 — $585.64 — $15.32B — 43.63 $13.24 —
Salesforce  CRM $276.66 —
<0.01
$285.49B — $1.38M — $293.5 — $297.85 — $285.49B — 69.90 $4.21 —
Sally Beauty  SBH $10.92 —
-2.5
$1.15B — $1.32M — $10.82 — $11.1 — $1.15B — 6.91 $1.58 —
Samsara  IOT $39.87 —
+0.3
$17.55B — $1.4M — $31.74 — $32.45 — $17.55B — 0 -$0.54 —
San Juan Basin Royalty Trust  SJT $4.48 —
+1.31
$241.9M — $200.54K — $5.18 — $5.39 — $241.9M — 4.67 $1.11 —
Sana Biotechnology  SANA $8.21 —
+1.48
$1.98B — $94.85K — $8.79 — $9.55 — $1.98B — 0 -$1.46 —
SandRidge Energy  SD $14.89 —
-1.19
$552.43M — $234.1K — $14.82 — $15.31 — $552.43M — 9.07 $1.64 —
Sandstorm Gold  SAND $5.6 —
+3.13
$1.61B — $311.11K — $5.31 — $5.67 — $1.61B — 38.28 $0.14 —
Sandy Spring Bancorp  SASR $20.3 —
-0.25
$913.42M — $357.67K — $20.08 — $20.36 — $913.42M — 7.43 $2.73 —
Sangamo Therapeutics  SGMO $0.54 —
-3.33
$110.67M — $1.35M — $0.52 — $0.5699 — $110.67M — 0 -$1.48 —
Sanmina  SANM $58.18 —
-1.71
$3.25B — $231.18K — $57.95 — $59.14 — $3.25B — 12.59 $4.62 —
Sanofi  SNY $48.77 —
+0.16
$116.17B — $83.3K — $45.83 — $46.16 — $116.17B — 19.88 $2.31 —
Santacruz Silver Mining  SZSMF $0.25 —
+20.24
$88.47M — $476.51K — $0.22 — $0.27 — $88.47M — 0 -$0.03 —
SANUWAVE Health  SNWV $0.02 —
-7.14
$22.24M — $296.29K — $0.02 — $0.02 — $22.24M — 0 -$0.03 —
Sanwire  SNWR $0.0002999 —
0
$491.78K — $100K — $0.0002999 — $0.0002999 — $491.78K — 0 -$0.03 —
SAP SE  SAP $190.36 —
-0.85
$214.17B — $278.13K — $180.57 — $182.75 — $214.17B — 54.61 $3.31 —
Sapiens  SPNS $30.71 —
-3.06
$1.71B — $167.65K — $30.6 — $31.7 — $1.71B — 27.41 $1.12 —
Sarepta Therapeutics  SRPT $130.81 —
+1.58
$11.53B — $121.22K — $121.49 — $124.82 — $11.53B — 0 -$5.8 —
Sasol Limited  SSL $8.69 —
-1.59
$5.65B — $1.13M — $8.62 — $9.11 — $5.65B — 12.59 $0.69 —
Savara  SVRA $5.07 —
-5.06
$700.41M — $1.18M — $5 — $5.33 — $700.41M — 0 -$0.33 —
Sayona Mining  SYAXF $0.02999 —
0
$262.53M — $863.92K — $0.02 — $0.02999 — $262.53M — 0 $0 —
SBA Communications  SBAC $201.84 —
-1.56
$21.82B — $872.52K — $200.63 — $204.39 — $21.82B — 43.87 $4.6 —
ScanSource  SCSC $40.79 —
-0.49
$1.03B — $197.38K — $40.57 — $41.1 — $1.03B — 11.92 $3.42 —
Schlumberger  SLB $48.38 —
-0.22
$74.33B — $3.28M — $51.87 — $54.63 — $74.33B — 17.86 $2.91 —
Schneider Electric S.E.  SBGSY $43.86 —
-1.19
$125.34B — $8.6K — $44.2 — $44.68 — $125.34B — 29.17 $1.52 —
Schneider National  SNDR $20.5 —
-0.73
$3.82B — $570.88K — $21.5 — $21.86 — $3.82B — 16.17 $1.34 —
Scholar Rock Holding  SRRK $15.19 —
+0.6
$1.05B — $374.73K — $13.2 — $14.86 — $1.05B — 0 -$1.99 —
Scholastic  SCHL $35.76 —
-1.62
$1.02B — $124.55K — $35.66 — $36.55 — $1.02B — 25.72 $1.39 —
Schrödinger  SDGR $26.45 —
-3.4
$1.91B — $431.46K — $26.18 — $27.15 — $1.91B — 48.98 $0.54 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here