$2.36T
Total marketcap
$83.04B
Total volume
BTC 50.62%     ETH 14.73%
Dominance

Result Page 24 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lamb Weston  LW $84.67
+1
$11.52B $635.34K $79.07 $81.48 $11.52B 10.62 $7.51
Lands' End  LE $13.93
0
$405.3M $115.8K $12.26 $13.02 $405.3M 0 -$4.09
Landsea Homes  LSEA $11.49
0
$426.5M $117.22K $11.72 $12.04 $426.5M 15.78 $0.75
Landstar System  LSTR $171.7
+0.52
$6.4B $185.34K $177.14 $179.73 $6.4B 24.27 $7.37
Lantern Pharma  LTRN $5.83
+1.92
$68.64M $240.79K $6.2 $6.67 $68.64M 0 -$1.47
Lantheus  LNTH $75.7
+0.23
$4.17B $654.66K $59.7 $61.36 $4.17B 13.07 $4.65
Lantronix  LTRX $3.61
+4.29
$124.05M $357.35K $3.28 $3.39 $124.05M 0 -$0.25
Larimar Therapeutics  LRMR $6.96
-3.6
$444.05M $219.9K $6.79 $7.17 $444.05M 0 -$0.84
Las Vegas Sands  LVS $46.74
-0.99
$37.57B $635.89K $50.16 $51.24 $37.57B 31.51 $1.6
Latham  SWIM $3.44
-0.29
$396.93M $117.31K $3.29 $3.49 $396.93M 0 -$0.02
Lattice Semiconductor  LSCC $68.5
-0.15
$10.28B $1.99M $74.43 $76.55 $10.28B 40.41 $1.85
Laureate Education  LAUR $14.35
-2.18
$2.26B $470.34K $14.31 $14.67 $2.26B 19.65 $0.73
LAVA Therapeutics  LVTX $2.81
-1.4
$82.28M $151.71K $3.05 $3.39 $82.28M 0 -$1.57
Lazard  LAZ $38.37
-3.2
$3.35B $663.44K $38.27 $39.63 $3.35B 0 -$0.9
LCI Industries  LCII $108.91
-2.73
$2.77B $202.12K $108.26 $110.63 $2.77B 43.21 $2.52
Leap Therapeutics  LPTX $3.21
0
$82.96M $565.26K $3.07 $3.5 $82.96M 0 -$3.98
Lear  LEA $133.7
-2.31
$7.61B $429.84K $133.59 $136.02 $7.61B 13.81 $9.68
LEEP  LPPI $0.0001
0
$124.67K $1.31M $0.0001 $0.0001 $124.67K 0 -$0.03
LegalZoom.com  LZ $12.69
-2.08
$2.38B $914.12K $12.59 $12.85 $2.38B 181.28 $0.07
Legend Biotech  LEGN $47.13
-0.68
$9.63B $153.83K $52.92 $54.68 $9.63B 0 -$2.94
Leggett & Platt, Incorporated  LEG $15.84
-12.34
$2.36B $1.81M $17.59 $17.87 $2.36B 0 -$1
Leidos  LDOS $147.08
+0.17
$16.98B $257.31K $124.93 $127.08 $16.98B 86.71 $1.45
Lemonade  LMND $15.74
-1.93
$1.18B $831.88K $16.46 $17.05 $1.18B 0 -$3.4
LendingClub  LC $9.11
-0.65
$893.23M $379.28K $8.02 $8.25 $893.23M 22.47 $0.36
LendingTree  TREE $37.63
-4.13
$490.8M $113.05K $37.06 $39.06 $490.8M 0 -$9.46
Lennar  LEN $155.28
-0.27
$43.99B $261.29K $157.45 $159.95 $43.99B 11.22 $14.25
Lennox  LII $491.92
+0.66
$16.78B $88.3K $460.42 $472.14 $16.78B 28.48 $16.54
Leocor Gold  LECRF $0.05
-15.7
$3.02M $205.85K $0.05 $0.07 $3.02M 0 -$0.09
Leslie's  LESL $4.59
+0.11
$846.91M $3.96M $4.36 $4.6 $846.91M 45.89 $0.1
Levi Strauss &  LEVI $21.65
-1.59
$7.65B $3.39M $19.07 $19.79 $7.65B 64.09 $0.3
Lexaria Bioscience  LEXX $2.33
+2.87
$27.32M $456.03K $2.12 $2.64 $27.32M 0 -$0.67
Lexicon Pharmaceuticals  LXRX $1.97
-2.96
$485.09M $1.87M $1.93 $2.04 $485.09M 0 -$0.8
LexinFintech  LX $1.87
+0.81
$289.51M $408.02K $1.74 $1.82 $289.51M 1.64 $1.07
LG Display  LPL $4.2
-1.41
$3.75B $7.58K $3.71 $3.9 $3.75B 0 -$2.7
LGI Homes  LGIH $95.35
-0.86
$2.32B $14.03K $97.67 $100.44 $2.32B 11.68 $8.42
Li Auto  LI $26.51
-6.09
$30.2B $6.87M $29.35 $30.02 $30.2B 19.20 $1.53
Li-Cycle  LICY $0.6899
+3.57
$153.32M $8.15M $0.8499 $1.07 $153.32M 0 -$0.78
Liberty All-Star Equity Fund  USA $6.93
-1.98
$1.92B $890.9K $6.9 $7.05 $1.92B 4.74 $1.46
Liberty All-Star Growth Fund  ASG $5.31
-2.03
$314.45M $164.05K $5.28 $5.39 $314.45M 5.58 $0.95
Liberty Broadband  LBRDA $50.88
+1.51
$6.96B $29.4K $48.51 $49.69 $6.96B 10.38 $4.68
Liberty Broadband Corporation  LBRDK $50.65
+1.58
$6.95B $285.58K $48.53 $49.75 $6.95B 10.38 $4.68
Liberty Energy  LBRT $22.76
-0.24
$3.73B $245.76K $22.29 $23.09 $3.73B 7.13 $3.15
Liberty Global  LBTYA $16.8
+2.1
$6.39B $844.97K $16.6 $17.27 $6.39B 0 -$9.52
Liberty Global Ltd.  LBTYK $17.37
+1.94
$6.4B $1.08M $17.26 $17.79 $6.4B 0 -$9.52
Liberty Gold  LGDTF $0.26
+4.21
$83.51M $345.84K $0.2399 $0.28 $83.51M 0 -$0.06
Liberty Latin America  LILA $7.52
+1.42
$1.49B $112.3K $7.21 $7.62 $1.49B 0 -$0.35
Liberty Latin America Ltd.  LILAK $7.5
+1.63
$1.49B $187.23K $7.22 $7.63 $1.49B 0 -$0.35
Liberty TripAdvisor  LTRPA $1.51
-4.43
$135.69M $139K $1.41 $1.58 $135.69M 0 -$3.75
Life Time  LTH $14.32
-1.65
$2.82B $648.73K $14.21 $14.51 $2.82B 38.70 $0.37
Life's Time Capsule Services  LTCP $0.003099
0
$3.24M $210K $0.003099 $0.003099 $3.24M 0 $0
Lifeline Biotechnologies  LLBO $0.0001
-66.67
$10.99M $215K $0.0001 $0.0001 $10.99M 0 $0
LifeMD  LFMD $9.66
-5.48
$377.59M $762.12K $9.22 $10.25 $377.59M 0 -$0.7
LifeStance Health  LFST $6.05
-1.31
$2.3B $732.02K $5.95 $6.17 $2.3B 0 -$0.51
Lifeway Foods  LWAY $20.68
-1.62
$303.81M $105.47K $20.5 $21.98 $303.81M 27.57 $0.75
Ligand Pharmaceuticals Incorporated  LGND $81.36
-0.09
$1.44B $171.38K $80.43 $81.68 $1.44B 26.85 $3.03
LightInTheBox Holding  LITB $0.7199
-3.37
$84.8M $53.35K $0.6999 $0.8 $84.8M 0 -$0.08
Lightspeed Commerce  LSPD $13.38
-4.5
$2.07B $609.79K $13.38 $13.96 $2.07B 0 -$1.33
Lightwave Logic  LWLG $3.9
0
$489.16M $377.28K $4.07 $4.2 $489.16M 0 -$0.18
Lilium  LILM $1.11
+6.22
$469.99M $6.5M $0.8699 $0.9 $469.99M 0 -$0.76
Limbach  LMB $46.19
0
$432.93M $237.6K $39.33 $41.17 $432.93M 22.46 $1.76
Lincoln Electric  LECO $238.6
-1.63
$13.56B $217.85K $236.84 $241.12 $13.56B 25.43 $9.38
Lincoln National  LNC $28.28
-2.52
$4.81B $1.71M $28.21 $28.99 $4.81B 0 -$4.92
Lindblad Expeditions  LIND $7.3
0
$416.75M $429.5K $7.55 $7.95 $416.75M 0 -$0.94
Linde  LIN $432.22
+0.55
$215.46B $250.69K $444.16 $451.59 $215.46B 35.59 $12.57
Lineage Cell Therapeutics  LCTX $1.08
+1.89
$245.09M $1.05M $1.29 $1.43 $245.09M 0 -$0.12
Lingerie Fighting Championships  BOTY $0.0002
0
$742.34K $550.3K $0.0002 $0.0002999 $742.34K 0 $0
Lion Group Holding  LGHL $0.52
-0.19
$2.67M $251.38K $0.67 $0.7399 $2.67M 0 -$11
Lion One Metals  LOMLF $0.3499
+3.75
$82.53M $127.19K $0.3599 $0.38 $82.53M 0 -$0.04
Lions Gate Entertainment  LGF-A $10.76
-0.74
$2.41B $471.76K $10.6 $10.85 $2.41B 0 -$4.97
Lions Gate Entertainment Corp.  LGF-B $9.99
-0.89
$2.41B $1M $9.86 $10.1 $2.41B 0 -$4.97
Lipocine  LPCN $4.56
-2.56
$30.88M $214.52K $5.52 $6.25 $30.88M 0 -$3.14
Liquidia  LQDA $12.79
-1.46
$1.06B $130.7K $13.82 $15.34 $1.06B 0 -$1.21
Liquidmetal  LQMT $0.07
-1.47
$63.29M $341.37K $0.07 $0.07 $63.29M 0 $0
Lithia Motors  LAD $264.52
-0.72
$7.28B $139.01K $262.16 $266.67 $7.28B 7.28 $36.29
Lithium  LTUM $0.04
+3.28
$4.61M $100.33K $0.04 $0.04 $4.61M 0 -$0.01
Lithium Americas  LAC $4.67
-1.27
$1.15B $820.81K $7.05 $7.71 $1.15B 0 -$0.02
Lithium South Development  LISMF $0.3699
-5.17
$36.14M $106K $0.3699 $0.4 $36.14M 0 -$0.07
LivaNova  LIVN $52.99
-2
$2.86B $382.78K $52.76 $54.26 $2.86B 165.59 $0.32
Live Nation Entertainment  LYV $96.24
-0.81
$23.32B $714.61K $100.54 $102.39 $23.32B 73.75 $1.37
Livento  NUGN $0.008999
-8.16
$7.32M $210.04K $0.008999 $0.01 $7.32M 0 -$0.01
LiveOne  LVO $2.01
+4.15
$154.58M $423.83K $1.72 $1.86 $154.58M 0 -$0.18
LivePerson  LPSN $0.56
-3.47
$53.1M $2.16M $0.5699 $0.67 $53.1M 0 -$1.28
LiveRamp  RAMP $33.69
-1.4
$2.23B $283.74K $33.45 $34.14 $2.23B 0 -$0.31
LiveToBeHappy  CAVR $0.0008
0
$1.2M $1.54M $0.0006999 $0.0008 $1.2M 0.088 $0.01
LiveWire Ergogenics  LVVV $0.001899
-13.64
$12.65M $2.02M $0.001899 $0.001899 $12.65M 0 $0
Lixiang Education Holding  LXEH $0.44
-32.62
$2.92M $3.12M $0.4199 $0.6099 $2.92M 0 -$0.24
LKQ  LKQ $42.87
+2.93
$13.13B $883.64K $49.24 $49.93 $13.13B 13.99 $3.52
Lloyds Banking Group plc  LYG $2.7
-0.37
$40.35B $3.78M $2.47 $2.54 $40.35B 6.50 $0.38
loanDepot  LDI $2.31
-0.43
$791.79M $298.98K $2.37 $2.52 $791.79M 0 -$0.63
Lockheed Martin  LMT $469.46
+0.23
$108.32B $156.52K $450.11 $457.98 $108.32B 16.34 $27.56
Loews  L $77.82
+0.15
$16.41B $144.81K $73.5 $74.47 $16.41B 11.74 $6.29
Logiq  LGIQ $0.04
+25
$5.15M $526.32K $0.02999 $0.04 $5.15M 0 -$1.04
Logitech  LOGI $79.38
+0.84
$13.56B $243.15K $86.78 $88.52 $13.56B 28.28 $3.07
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA $7.59
+4.83
$1.06B $620.87K $7.24 $7.5 $1.06B 22.68 $0.32
Longboard Pharmaceuticals  LBPH $19.2
-6.11
$746.25M $547.01K $19.05 $20.18 $746.25M 0 -$2.39
Longeveron  LGVN $1.45
-5.84
$5.37M $254.79K $1.62 $2.18 $5.37M 0 -$10.2
Lotus Resources  LTSRF $0.28
0
$550.89M $222.54K $0.27 $0.2899 $550.89M 0 $0
Louisiana-Pacific  LPX $76.77
-1.72
$5.55B $844.26K $75.96 $77.59 $5.55B 31.20 $2.46
Lowe's Companies  LOW $234.92
-0.51
$132.78B $496.43K $230.74 $233.92 $132.78B 17.57 $13.2
LPL Financial  LPLA $261.12
-0.84
$19.51B $563.3K $258.33 $264.46 $19.51B 19.08 $13.68
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here