Oops




$2.37T
Total marketcap
$83.2B
Total volume
BTC 50.50%   •   ETH 14.76%
Dominance

Result Page 25 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LSB Industries  LXU $8.16 —
-1.45
$595.65M — $398.48K — $8.12 — $8.39 — $595.65M — 22.05 $0.37 —
LTC Properties  LTC $32.55 —
-2.69
$1.36B — $388.71K — $31.45 — $31.88 — $1.36B — 14.63 $2.16 —
Lucid  LCID $2.7 —
0
$5.74B — $9.36M — $2.42 — $2.53 — $5.74B — 0 -$1.36 —
Lucid Diagnostics  LUCD $0.9599 —
+3.58
$39.03M — $61.13K — $0.78 — $0.88 — $39.03M — 0 -$1.26 —
Luckin Coffee  LKNCY $22.35 —
-2.41
$6.74B — $145.84K — $23.94 — $24.7 — $6.74B — 19.35 $1.24 —
Lufax Holding  LU $4.62 —
+2.67
$5.06B — $1.08M — $4.14 — $4.25 — $5.06B — 18.81 $0.22 —
Lululemon Athletica  LULU $355.68 —
+1.39
$42.36B — $32.06K — $336.07 — $346.9 — $42.36B — 27.55 $12.2 —
Lumen  LUMN $1.36 —
+3.02
$1.4B — $3.38M — $1.37 — $1.42 — $1.4B — 0 -$10.48 —
Lumentum  LITE $43.45 —
-3.83
$2.93B — $687.13K — $43.3 — $44.76 — $2.93B — 0 -$3.95 —
Luminar  LAZR $1.56 —
-7.14
$548.45M — $15.29M — $1.27 — $1.48 — $548.45M — 0 -$1.47 —
Luna Innovations Incorporated  LUNA $3 —
-1.96
$90.21M — $435.94K — $2.56 — $2.8 — $90.21M — 0 -$0.03 —
Lundin Mining Corporation  LUNMF $11.34 —
-0.09
$8.85B — $193.33K — $11.28 — $11.73 — $8.85B — 36.58 $0.31 —
Luxfer  LXFR $10.15 —
-1.84
$272.37M — $103.91K — $9.95 — $10.3 — $272.37M — 0 -$0.1 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $169.79 —
-0.03
$424.15B — $41.39K — $164.76 — $166.97 — $424.15B — 25.36 $6.52 —
LXP Industrial Trust  LXP $8.59 —
+1.42
$2.68B — $171.3K — $9.02 — $9.11 — $2.68B — 113.37 $0.08 —
Lyell Immunopharma  LYEL $2.46 —
+2.07
$764.83M — $2.59M — $2.82 — $3.14 — $764.83M — 0 -$0.93 —
Lyft  LYFT $17.39 —
+1.1
$7.5B — $7.52M — $18.64 — $19.47 — $7.5B — 0 -$0.88 —
Lynas Rare Earths  LYSCF $3.93 —
0
$3.76B — $152.98K — $3.86 — $3.93 — $3.76B — 28.07 $0.14 —
LyondellBasell Industries  LYB $100.74 —
0
$33.04B — $1.2M — $101.23 — $103.35 — $33.04B — 15.66 $6.48 —
Lyra Therapeutics  LYRA $5.28 —
-2.94
$315.44M — $264K — $5.16 — $5.55 — $315.44M — 0 -$1.26 —
LYW Cyber Technology Group Holding  CDNO $0.0015 —
0
$308.58K — $500.67K — $0.0015 — $0.0015 — $308.58K — 0 -$0.45 —
M.D.C  MDC $62.91 —
-0.03
$4.72B — $1.48M — $62.88 — $62.93 — $4.72B — 11.89 $5.29 —
M/I Homes  MHO $124.21 —
+3.97
$3.27B — $121.33K — $116.64 — $118.41 — $3.27B — 7.26 $16.22 —
M&T Bank  MTB $153.69 —
+0.67
$22.42B — $463.76K — $133.08 — $135.33 — $22.42B — 8.52 $15.78 —
MACOM Technology  MTSI $98.4 —
-3.98
$7.09B — $337.07K — $97.36 — $100.77 — $7.09B — 94.61 $1.04 —
MacroGenics  MGNX $15.55 —
+0.91
$1.1B — $875.22K — $17.12 — $18.54 — $1.1B — 0 -$0.15 —
Macy's  M $19.3 —
-3.16
$5.29B — $5.45M — $19.2 — $19.82 — $5.29B — 50.78 $0.38 —
Madison Square Garden Entertainment  MSGE $39.16 —
-1.09
$1.88B — $283.51K — $38.7 — $39.46 — $1.88B — 26.10 $1.5 —
Madison Square Garden Sports  MSGS $181.87 —
-0.39
$4.36B — $141.29K — $181 — $184.03 — $4.36B — 115.10 $1.58 —
Madrigal Pharmaceuticals  MDGL $216.01 —
-1.09
$4.96B — $27.6K — $236.49 — $245.36 — $4.96B — 0 -$19.98 —
MAG Silver  MAG $12.51 —
-2.65
$1.24B — $381.31K — $11.8 — $12.87 — $1.24B — 25.40 $0.47 —
Magna  MGA $46.63 —
+0.5
$14.41B — $853.91K — $49.82 — $50.75 — $14.41B — 11.78 $4.23 —
Magnachip Semiconductor  MX $5.26 —
-2.23
$201.25M — $407.46K — $5.2 — $5.37 — $201.25M — 0 -$0.89 —
Magnite  MGNI $9.62 —
+8.09
$1.28B — $2.52M — $9.1 — $9.41 — $1.28B — 0 -$1.17 —
Magnolia Oil & Gas  MGY $26.68 —
-0.45
$5.45B — $2.98M — $26.56 — $27.33 — $5.45B — 13.07 $2.04 —
Maiden  MHLD $2.12 —
0
$302.47M — $82.67K — $1.91 — $2.19 — $302.47M — 0 -$0.38 —
Main Street Capital  MAIN $51.35 —
+1.28
$3.99B — $260.96K — $46.83 — $47.81 — $3.99B — 8.97 $5.23 —
Maison Luxe  MASN $0.001199 —
+9.09
$187.5K — $1.34M — $0.0011 — $0.001199 — $187.5K — 0 $0 —
MakeMyTrip  MMYT $68.62 —
-2.82
$7.48B — $437.32K — $68.17 — $70.31 — $7.48B — 149.17 $0.46 —
Malibu Boats  MBUU $38.48 —
-7.99
$786.18M — $374.42K — $38.44 — $41.21 — $786.18M — 12.33 $3.12 —
Manchester United  MANU $14.71 —
+0.34
$2.49B — $748.94K — $14.48 — $14.81 — $2.49B — 0 -$0.21 —
Manhattan Associates  MANH $237.81 —
-0.77
$14.64B — $274.19K — $235.59 — $239.46 — $14.64B — 84.03 $2.83 —
MannKind  MNKD $4.07 —
-0.37
$1.12B — $373.08K — $4.1 — $4.33 — $1.12B — 0 -$0.04 —
ManpowerGroup  MAN $71.13 —
-1.74
$3.44B — $349.84K — $71.07 — $72.11 — $3.44B — 40.41 $1.76 —
Manulife Financial  MFC $23.19 —
-2.19
$42.15B — $2.67M — $23.04 — $23.54 — $42.15B — 12.14 $1.91 —
Maple Gold Mines  MGMLF $0.05 —
+0.51
$17.37M — $320.6K — $0.05 — $0.05999 — $17.37M — 0 -$0.02 —
Maplebear Inc.  CART $37.81 —
-2
$10.08B — $4.41M — $37.26 — $38.53 — $10.08B — 0 -$12.42 —
Maptelligent  MAPT $0.0004 —
0
$277.42K — $3.92M — $0.0002999 — $0.0004 — $277.42K — 0 $0 —
Marathon Digital  MARA $20.15 —
-0.28
$4.31B — $32.36M — $15.8 — $17.47 — $4.31B — 15.19 $1.06 —
Marathon Oil  MRO $26.75 —
-1.64
$16.62B — $2.78M — $29 — $30.06 — $16.62B — 11.36 $2.56 —
Marathon Petroleum  MPC $179.83 —
-1.7
$75.23B — $552.27K — $207.65 — $214 — $75.23B — 8.83 $23.63 —
Maravai LifeSciences  MRVI $7.9 —
+2.33
$2.11B — $170.04K — $8.26 — $8.61 — $2.11B — 0 -$0.9 —
Marijuana Company of America  MCOA $0.0002 —
0
$3.4M — $6.21M — $0.0001 — $0.0002 — $3.4M — 0 $0 —
MariMed  MRMD $0.26 —
-1.92
$95.66M — $171.74K — $0.26 — $0.27 — $95.66M — 0 -$0.04 —
Marin Software Incorporated  MRIN $2.5 —
+0.81
$1.48M — $3.43M — $0.4799 — $0.55 — $1.48M — 0 -$7.44 —
Marine Petroleum Trust  MARPS $5.38 —
+18.24
$10.76M — $287.17K — $4.82 — $6.5 — $10.76M — 11.95 $0.45 —
MarineMax  HZO $27.45 —
-0.22
$612.12M — $232.02K — $27.04 — $27.6 — $612.12M — 6.82 $4.02 —
Marinus Pharmaceuticals  MRNS $1.33 —
-3.97
$413.08M — $1.69M — $7.4 — $7.99 — $413.08M — 0 -$2.63 —
Maritime Resources  MRTMF $0.05999 —
+10
$32.76M — $174K — $0.04 — $0.05999 — $32.76M — 0 $0 —
MarketAxess  MKTX $213 —
-2.19
$8.07B — $347.79K — $211.67 — $216.55 — $8.07B — 31.04 $6.86 —
Marketing Worldwide Corp  MWWC $0.0002 —
+33.33
$1.15M — $110.04K — $0.0001 — $0.0002 — $1.15M — 0.000018 $10.64 —
Markforged Holding  MKFG $0.67 —
-10.1
$132.67M — $686.05K — $0.64 — $0.7299 — $132.67M — 0 -$0.53 —
Marpai  MRAI $2.23 —
-5.51
$22.97M — $145.59K — $2.13 — $2.41 — $22.97M — 0 -$4.14 —
Marqeta  MQ $5.44 —
-6.04
$2.8B — $5.68M — $5.43 — $5.79 — $2.8B — 0 -$0.42 —
Marriott  MAR $242.01 —
-0.84
$72.37B — $620.91K — $249.32 — $257.14 — $72.37B — 24.68 $10.17 —
Marriott Vacations Worldwide  VAC $97 —
-3.75
$3.41B — $570.95K — $96.86 — $100.5 — $3.41B — 15.44 $6.28 —
Marsh & McLennan Companies  MMC $206.16 —
+0.64
$97.75B — $319.89K — $197.19 — $200.33 — $97.75B — 26.30 $7.53 —
Marten Transport  MRTN $17.14 —
-0.17
$1.39B — $432.13K — $17 — $17.25 — $1.39B — 19.93 $0.86 —
Martin Marietta Materials  MLM $610.44 —
+1.2
$37.22B — $108.85K — $600.16 — $606.78 — $37.22B — 31.14 $19.33 —
Marvel Discovery  MARVF $0.02999 —
+16.44
$4.18M — $164.8K — $0.02 — $0.02999 — $4.18M — 0 -$0.01 —
Marvell Technology  MRVL $69.77 —
-0.07
$60.76B — $5.11M — $69.95 — $72.32 — $60.76B — 0 -$1.08 —
Masco  MAS $71.99 —
-0.07
$16.22B — $342.6K — $72.79 — $73.57 — $16.22B — 18.29 $4.02 —
Masimo  MASI $137.92 —
-3.38
$7.3B — $510.52K — $136.92 — $141.6 — $7.3B — 91.94 $1.5 —
Masonite  DOOR $130.9 —
<0.01
$2.88B — $677.64K — $130.85 — $131 — $2.88B — 24.74 $5.29 —
Mass Megawatts Wind Power  MMMW $0.005899 —
-8.39
$1.02M — $253.75K — $0.005 — $0.0064 — $1.02M — 0 $0 —
MasTec  MTZ $87.96 —
-4.3
$6.99B — $927.31K — $87.79 — $92.28 — $6.99B — 0 -$0.64 —
Mastercard Incorporated  MA $456.32 —
+0.18
$434.15B — $701.28K — $462.11 — $469.52 — $434.15B — 39.37 $11.82 —
MasterCraft Boat  MCFT $21.93 —
-0.36
$373.55M — $145.9K — $21.62 — $22 — $373.55M — 6.52 $3.36 —
Matador Resources Company  MTDR $68.53 —
-1.48
$8.55B — $1.49M — $68.11 — $71.08 — $8.55B — 9.72 $7.05 —
Match  MTCH $31.99 —
+0.19
$8.76B — $5.35M — $32.57 — $33.61 — $8.76B — 14.46 $2.26 —
Materion  MTRN $125.44 —
-1.48
$2.6B — $109.86K — $123.77 — $129.6 — $2.6B — 27.38 $4.58 —
Matinas BioPharma  MTNB $0.1799 —
+0.44
$50.97M — $424.32K — $0.2 — $0.2099 — $50.97M — 0 -$0.11 —
Matrix Service Company  MTRX $12.21 —
-0.49
$333.39M — $167.83K — $12.11 — $12.45 — $333.39M — 0 -$0.7 —
Matson  MATX $107.67 —
-0.1
$3.82B — $134.29K — $110.23 — $111.79 — $3.82B — 13.32 $8.32 —
Mattel  MAT $18.43 —
-0.7
$6.34B — $1.87M — $18.36 — $18.62 — $6.34B — 30.71 $0.6 —
Matterport  MTTR $4.7 —
-0.42
$600.05M — $2.05M — $1.93 — $2.03 — $600.05M — 0 -$0.66 —
Maverick Energy  MKGP $0.008 —
+25
$1.05M — $158.85K — $0.007 — $0.008 — $1.05M — 0 -$0.02 —
Mawson Gold  MWSNF $0.51 —
-0.17
$138.05M — $61.86K — $0.46 — $0.52 — $138.05M — 0 -$0.12 —
Mawson Infrastructure  MIGI $1.05 —
-4.55
$17.48M — $216.81K — $1.03 — $1.16 — $17.48M — 0 -$3.86 —
MaxCyte  MXCT $4 —
-3.15
$431.88M — $513.14K — $4 — $4.15 — $431.88M — 0 -$0.37 —
Maxeon Solar  MAXN $1.87 —
-4.86
$111.89M — $1.12M — $2.1 — $2.38 — $111.89M — 0 -$3.82 —
Maximus, Inc.  MMS $80.43 —
-0.25
$4.91B — $188.99K — $80.4 — $81.45 — $4.91B — 26.63 $3.02 —
MaxLinear  MXL $22.05 —
-1.65
$1.83B — $516.56K — $21.89 — $22.29 — $1.83B — 0 -$0.91 —
MBIA  MBI $6.24 —
-0.79
$319.96M — $285.21K — $6.17 — $6.4 — $319.96M — 0 -$10.03 —
MC Endeavors  MSMY $0.0005999 —
0
$364.08K — $100K — $0.0005999 — $0.0005999 — $364.08K — 0 -$0.01 —
McCormick & Company, Incorporated  MKC $76 —
+0.88
$19.27B — $243.06K — $71.36 — $73.19 — $19.27B — 27.38 $2.62 —
Mcdermott  MCDIF $0.2399 —
-4
$0 — $100K — $0.23 — $0.2399 — $0 — 0 $0 —
McDonald's  MCD $274.29 —
+2.37
$192.79B — $2.58M — $266.58 — $268.23 — $192.79B — 23.15 $11.55 —
McEwen Mining  MUX $11.32 —
-4.31
$559.66M — $1.61M — $11.15 — $12.23 — $559.66M — 9.75 $1.16 —
McGrath RentCorp  MGRC $115 —
-0.59
$2.82B — $126.52K — $114.88 — $116.5 — $2.82B — 25.27 $4.55 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here