Oops




$2.47T
Total marketcap
$66.2B
Total volume
BTC 50.32%   •   ETH 15.98%
Dominance

Result Page 19 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Greene Concepts  INKW $0.002799 —
-12.5
$6.36M — $7.51M — $0.0027 — $0.0035 — $6.36M — 0 $0 —
Greenidge Generation  GREE $2.31 —
+3.13
$27.4M — $273.73K — $2.75 — $3.17 — $27.4M — 0 -$4.36 —
Greenlane  GNLN $0.5999 —
+5.26
$2.24M — $605.17K — $0.51 — $0.5999 — $2.24M — 0.0052 $114.04 —
Greenlane Renewables  GRNWF $0.08 —
-0.78
$12.38M — $105.43K — $0.07 — $0.08 — $12.38M — 0 -$0.14 —
Grid Dynamics  GDYN $10.9 —
-2.24
$828.11M — $459.66K — $10.76 — $11.14 — $828.11M — 0 -$0.02 —
Griffon  GFF $67.59 —
-1.3
$3.34B — $227.31K — $67.1 — $68.47 — $3.34B — 49.69 $1.36 —
Grifols, S.A.  GRFS $6.56 —
-1.35
$5.58B — $938.74K — $6.49 — $6.63 — $5.58B — 65.59 $0.1 —
Grillit  GRLT $0.0001 —
+9900
$490.92K — $2.51M — $0.0001 — $0.0001 — $490.92K — 0 $0 —
Gritstone bio  GRTS $0.7399 —
-0.48
$89.49M — $3.29M — $0.8299 — $0.93 — $89.49M — 0 -$1.2 —
Grizzly Discoveries  GZDIF $0.02 —
0
$2.79M — $1.79M — $0.02 — $0.02 — $2.79M — 0 -$0.01 —
Grocery Outlet Holding  GO $26.29 —
-3.49
$2.61B — $859.14K — $26.27 — $27.2 — $2.61B — 33.27 $0.79 —
Grom Social Enterprises  GROM $0.6999 —
-2.75
$1.38M — $142.3K — $0.6899 — $0.76 — $1.38M — 0 -$177.9 —
Group 1 Automotive  GPI $269.44 —
-0.42
$3.64B — $134.88K — $267.97 — $270.39 — $3.64B — 6.30 $42.76 —
Group Eleven Resources  GRLVF $0.16 —
-3.92
$31.41M — $146.77K — $0.1499 — $0.17 — $31.41M — 0 -$0.01 —
Groupon  GRPN $10.37 —
-3.08
$404.12M — $1.42M — $10.1 — $10.8 — $404.12M — 0 -$1.77 —
GrowGeneration  GRWG $2.38 —
-8.11
$146.38M — $1.28M — $2.37 — $2.67 — $146.38M — 0 -$0.76 —
Grown Rogue  GRUSF $0.66 —
0
$126.32M — $250.52K — $0.66 — $0.7199 — $126.32M — 0 $0 —
Grupo Aval Acciones y Valores  AVAL $2.47 —
-0.8
$2.93B — $218.61K — $2.44 — $2.54 — $2.93B — 13.72 $0.18 —
Grupo Financiero Galicia  GGAL $29.61 —
-0.54
$5.31B — $1.53M — $29.24 — $30.28 — $5.31B — 11.25 $2.63 —
Grupo Supervielle  SUPV $5.83 —
-3
$667.2M — $1.68M — $5.73 — $6 — $667.2M — 21.59 $0.27 —
Grupo Televisa, S.A.B.  TV $3.01 —
+3.79
$1.88B — $386.84K — $3.18 — $3.35 — $1.88B — 0 -$1.06 —
GSI Technology  GSIT $3.99 —
+2.57
$100.93M — $315.24K — $3.83 — $4.16 — $100.93M — 0 -$0.79 —
GSK plc  GSK $39.21 —
-1
$83.44B — $1.22M — $40.49 — $40.97 — $83.44B — 13.55 $3 —
GT Resources  NKORF $0.02999 —
+5.87
$11.01M — $148.73K — $0.02999 — $0.02999 — $11.01M — 0 -$0.02 —
Guanajuato Silver Company  GSVRF $0.19 —
-4.66
$70.14M — $628.32K — $0.19 — $0.23 — $70.14M — 0 -$0.1 —
Guardant Health  GH $18.26 —
-2.25
$2.22B — $1.31M — $17.96 — $18.58 — $2.22B — 0 -$4.28 —
Guardforce AI  GFAI $3.24 —
-6.63
$31.85M — $225.32K — $3.2 — $3.42 — $31.85M — 0 -$12.16 —
Guess?  GES $27.59 —
-1.78
$1.48B — $2.05M — $27.26 — $28.34 — $1.48B — 8.92 $3.09 —
Guggenheim Strategic Opportunities Fund  GOF $14.08 —
-0.9
$1.83B — $998.53K — $13.96 — $14.16 — $1.83B — 70.40 $0.2 —
Guidewire Software  GWRE $111.25 —
-1.66
$9.27B — $503.41K — $110.85 — $112.28 — $9.27B — 0 -$0.62 —
Gulf Coast Ultra Deep Royalty Trust  GULTU $0.01 —
-2.62
$2.99M — $598.56K — $0.01 — $0.01 — $2.99M — 0 $0 —
Gulf Island Fabrication  GIFI $6.38 —
-2.82
$103.34M — $147.7K — $6.27 — $6.69 — $103.34M — 0 -$1.51 —
Gulfport Energy  GPOR $156.91 —
-0.49
$2.84B — $155.02K — $155.43 — $160.42 — $2.84B — 2.36 $66.47 —
GulfSlope Energy  GSPE $0.0006999 —
0
$952.34K — $127.52K — $0.0006999 — $0.0006999 — $952.34K — 0 -$0.01 —
GXO Logistics  GXO $50.87 —
-1.3
$6.07B — $891.18K — $50.5 — $51.84 — $6.07B — 26.49 $1.92 —
GZ6G  GZIC $0.0001 —
0
$13.4K — $1.66M — $0.0001 — $0.0001 — $13.4K — 0 -$0.07 —
H World  HTHT $37.48 —
-4.85
$12.33B — $1.22M — $37.42 — $38.48 — $12.33B — 79.74 $0.47 —
H.B. Fuller Company  FUL $75.92 —
-2.09
$4.14B — $281.88K — $75.6 — $77.26 — $4.14B — 27.60 $2.75 —
H&E Equipment Services  HEES $61.99 —
-2.15
$2.26B — $117.81K — $61.5 — $63.37 — $2.26B — 13.30 $4.66 —
H&R Block  HRB $46.26 —
-1.41
$6.45B — $878.35K — $45.93 — $47.08 — $6.45B — 12.84 $3.6 —
Haemonetics  HAE $85.22 —
-1.5
$4.33B — $395.11K — $84.67 — $86.22 — $4.33B — 34.64 $2.46 —
Halberd  HALB $0.008 —
0
$1.82M — $186.22K — $0.0074 — $0.008399 — $1.82M — 0 $0 —
Hallador Energy Company  HNRG $4.58 —
+0.88
$170.19M — $141.35K — $4.68 — $4.98 — $170.19M — 3.76 $1.25 —
Halliburton Company  HAL $39 —
+1.05
$35.16B — $1.8M — $39.56 — $41.55 — $35.16B — 13.58 $2.92 —
Halozyme Therapeutics  HALO $39.19 —
+0.56
$4.91B — $60.48K — $38.53 — $39.28 — $4.91B — 18.38 $2.1 —
Hamilton Lane Incorporated  HLNE $110.53 —
-3.23
$6.18B — $157.61K — $109.92 — $113.98 — $6.18B — 34.00 $3.25 —
Hancock Whitney  HWC $42.56 —
-1.37
$3.7B — $343.28K — $42.21 — $43.25 — $3.7B — 9.45 $4.5 —
Hanesbrands  HBI $4.85 —
-4.15
$1.71B — $5.75M — $4.8 — $5.03 — $1.71B — 0 -$0.05 —
Hang Lung Properties Limited  HLPPY $5.15 —
-3.83
$4.65B — $144.79K — $5.07 — $5.2 — $4.65B — 9.19 $0.56 —
Hanmi Financial  HAFC $14.83 —
-0.2
$448.86M — $178.66K — $14.7 — $14.9 — $448.86M — 5.66 $2.62 —
Hannon Armstrong Sustainable Infrastructure Capital  HASI $25.3 —
-0.35
$2.94B — $324.89K — $25.48 — $26.38 — $2.94B — 18.05 $1.42 —
Hannover House  HHSE $0.005 —
-19.35
$8.44M — $776.7K — $0.005 — $0.005499 — $8.44M — 0 $0 —
Hapbee  HAPBF $0.07 —
-15.64
$10.68M — $100K — $0.05999 — $0.07 — $10.68M — 0 -$0.04 —
HarborOne Bancorp  HONE $9.44 —
+1.4
$434.97M — $135.8K — $9.22 — $9.45 — $434.97M — 25.51 $0.37 —
Harley-Davidson  HOG $39.71 —
-2.19
$5.34B — $1.97M — $39.53 — $40.51 — $5.34B — 8.15 $4.87 —
Harmonic  HLIT $10.56 —
-3.21
$1.18B — $3.29M — $10.47 — $10.84 — $1.18B — 14.66 $0.72 —
Harmony Biosciences  HRMY $28.96 —
+0.38
$1.68B — $32.85K — $29.03 — $31.4 — $1.68B — 13.84 $2.13 —
Harmony Gold Mining Company  HMY $8.66 —
-1.26
$5.65B — $713.43K — $9.03 — $9.8 — $5.65B — 11.98 $0.76 —
Harrison Vickers and Waterman  HVCW $0.0001 —
+9900
$115.43K — $27.86M — $0.0001 — $0.0002 — $115.43K — 0 -$0.01 —
Harrow  HROW $12.65 —
-4.09
$447.34M — $347.93K — $12.41 — $13.22 — $447.34M — 0 -$0.75 —
Hasbro  HAS $55.8 —
-0.76
$7.77B — $1.64M — $55.43 — $56.31 — $7.77B — 0 -$10.73 —
HashiCorp  HCP $24.55 —
-5.94
$4.9B — $1.86M — $24.45 — $26.22 — $4.9B — 0 -$0.98 —
Hawaiian  HA $13.01 —
-1.44
$674.55M — $811.22K — $12.8 — $13.21 — $674.55M — 0 -$5.05 —
Hawaiian Electric Industries  HE $10.68 —
-1.11
$1.18B — $1.64M — $10.64 — $10.97 — $1.18B — 5.90 $1.81 —
Hawkins  HWKN $77.21 —
+0.25
$1.62B — $102.25K — $75.91 — $77.43 — $1.62B — 22.18 $3.48 —
Haydale Graphene Industries  HDGHF $0.006599 —
-11.35
$11.8M — $352.84K — $0.006599 — $0.0086 — $11.8M — 0 -$0.01 —
Haynes  HAYN $60.66 —
-0.03
$775.42M — $189.25K — $60.4 — $60.69 — $775.42M — 18.66 $3.25 —
Hayward  HAYW $13.85 —
-1.28
$2.97B — $962.66K — $13.61 — $13.93 — $2.97B — 37.43 $0.37 —
HCA Healthcare  HCA $296.35 —
-4.72
$85.38B — $1.91M — $320.64 — $329.11 — $85.38B — 17.00 $18.98 —
HCI  HCI $109.35 —
-1.2
$1.09B — $121.89K — $107.78 — $111.73 — $1.09B — 14.35 $7.62 —
HDFC Bank  HDB $57.64 —
-1.06
$144.47B — $940.63K — $56.8 — $57.49 — $144.47B — 17.88 $3.19 —
HeadsUp Entertainment  HDUP $0.006799 —
+4.62
$1.6M — $113.1K — $0.006799 — $0.006899 — $1.6M — 0 $0 —
Health Catalyst  HCAT $6.09 —
-4.84
$356.65M — $370.94K — $5.99 — $6.38 — $356.65M — 0 -$2.09 —
Healthcare Realty Trust Incorporated  HR $14.11 —
-0.56
$5.45B — $2.85M — $14.04 — $14.2 — $5.45B — 0 -$0.74 —
Healthcare Services  HCSG $11.63 —
-1.77
$855.77M — $261.19K — $11.55 — $11.84 — $855.77M — 22.36 $0.52 —
Healthcare Triangle, Inc.  HCTI $1.49 —
-1.32
$6.93M — $230.93K — $1.44 — $1.7 — $6.93M — 0 -$2.92 —
HealthEquity  HQY $79.85 —
-0.8
$6.88B — $455.36K — $78.95 — $80.15 — $6.88B — 124.76 $0.64 —
Healthier Choices Management  HCMC $0.0001 —
-50
$23.91M — $65.05M — $0 — $0.0001 — $23.91M — 0 $0 —
Healthpeak Properties, Inc.  DOC $17.89 —
-0.67
$13.14B — $5.88M — $18.47 — $18.7 — $13.14B — 33.07 $0.56 —
Hear AtLast  HRAL $0.0011 —
+10
$324.13K — $2.66M — $0.0008 — $0.0011 — $324.13K — 0.0063 $0.17 —
Heartland Express  HTLD $10.89 —
+0.93
$860.68M — $384.56K — $10.67 — $10.9 — $860.68M — 57.31 $0.19 —
Heartland Financial USA  HTLF $33.84 —
-1.08
$1.45B — $255.23K — $33.71 — $34.26 — $1.45B — 20.14 $1.68 —
Hecla Mining Company  HL $5.04 —
-3.82
$3.34B — $13.87M — $5.31 — $5.9 — $3.34B — 0 -$0.14 —
HEICO  HEI $205.17 —
+0.17
$23.55B — $35.54K — $191.07 — $195.31 — $23.55B — 62.46 $3.07 —
HEICO Corporation  HEI-A $165.94 —
+0.06
$23.55B — $26.36K — $155.19 — $158.43 — $23.55B — 50.99 $3.06 —
Heidelberg Materials AG  HDELY $20.43 —
-1.17
$18.92B — $298.24K — $20.39 — $20.64 — $18.92B — 8.65 $2.36 —
Heineken  HEINY $49.85 —
+0.42
$53.15B — $48.57K — $46.59 — $47.06 — $53.15B — 21.23 $2.2 —
Helen of Troy  HELE $99.85 —
-2.35
$2.37B — $223.56K — $99.37 — $102.26 — $2.37B — 14.79 $6.75 —
Helios  HLIO $46.13 —
-2.76
$1.53B — $361.78K — $45.82 — $47.47 — $1.53B — 40.46 $1.14 —
Helix Energy  HLX $11.05 —
-0.94
$1.77B — $175.82K — $11.56 — $12.14 — $1.77B — 0 -$0.07 —
Hello  MOMO $5.3 —
-4.33
$993.98M — $2.3M — $5.3 — $5.56 — $993.98M — 4.01 $1.32 —
Helmerich & Payne  HP $41.85 —
-1.11
$4.13B — $116.75K — $41.39 — $43.41 — $4.13B — 9.97 $4.19 —
Henkel AG & Co. KGaA  HENKY $17.46 —
-0.85
$30.54B — $187.21K — $17.36 — $17.49 — $30.54B — 20.78 $0.84 —
Henry Schein  HSIC $71.01 —
-1.11
$9.12B — $989.21K — $70.21 — $71.57 — $9.12B — 22.47 $3.16 —
Herbalife  HLF $8.1 —
-2.41
$808.27M — $1.7M — $8.03 — $8.31 — $808.27M — 5.70 $1.42 —
Herborium  HBRM $0.0001 —
0
$220.29K — $3.62M — $0 — $0.0001 — $220.29K — 0 $0 —
Herc  HRI $157.85 —
-3.17
$4.48B — $291.56K — $156.9 — $162.93 — $4.48B — 13.05 $12.09 —
Hercules Capital  HTGC $18.17 —
-1.3
$2.88B — $569.52K — $18.1 — $18.45 — $2.88B — 7.86 $2.31 —
Heritage Commerce Corp  HTBK $7.91 —
-0.13
$484.52M — $245.77K — $7.84 — $7.92 — $484.52M — 7.53 $1.05 —
Heritage Financial  HFWA $17.31 —
+0.17
$599.88M — $123.51K — $17.15 — $17.35 — $599.88M — 9.89 $1.75 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here