$2.51T
Total marketcap
$61.06B
Total volume
BTC 50.06%     ETH 16.19%
Dominance

Result Page 18 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GGToor, Inc.  GTOR $0.002599
-29.17
$1.45K $663.11K $0.002099 $0.003 $1.45K 0 -$1.07
GH Research  GHRS $11.71
-0.09
$582.19M $27.53K $10.9 $11.19 $582.19M 0 -$0.68
Gilat Satellite Networks  GILT $5.6
-2.27
$319.3M $255.63K $5.57 $5.69 $319.3M 13.65 $0.41
Gildan Activewear  GIL $35.59
-1.74
$6.04B $802.66K $35.26 $36.12 $6.04B 11.74 $3.03
Gilead Sciences  GILD $66.64
-0.58
$84.88B $582.89K $67.62 $68.48 $84.88B 15.12 $4.5
Ginkgo Bioworks  DNA $0.76
-10.14
$2.17B $35.33M $1.01 $1.07 $2.17B 0 -$0.46
GitLab  GTLB $56.99
+1.75
$9.05B $1.29M $56.74 $59.87 $9.05B 0 -$2.75
Glacier Bancorp  GBCI $36.07
-0.99
$4.09B $439.72K $35.86 $36.52 $4.09B 17.94 $2.01
Gladstone Capital  GLAD $20.31
-1.69
$441.83M $125.28K $20.25 $20.89 $441.83M 7.05 $2.88
Gladstone Commercial  GOOD $13.3
+2.62
$543.09M $80.92K $13.13 $13.35 $543.09M 0 -$0.19
Gladstone Inv  GAIN $13.93
-0.89
$499.77M $112.19K $13.85 $14.14 $499.77M 6.99 $1.99
Gladstone Land  LAND $12.89
-0.54
$464.6M $174.42K $12.79 $13 $464.6M 0 -$0.28
Glass House Brands  GLASF $8.65
-4.63
$646.16M $183.68K $8.45 $9.08 $646.16M 0 -$1.62
Glatfelter  GLT $1.68
-5.08
$76.02M $414.35K $1.67 $1.8 $76.02M 0 -$1.73
Glaukos  GKOS $98.23
-1.04
$4.86B $353.67K $97.09 $99.33 $4.86B 0 -$2.78
Glencore  GLCNF $6
+1.87
$72.93B $115.24K $5.96 $6.08 $72.93B 17.64 $0.34
Glencore plc  GLNCY $11.76
0
$72.56B $400.43K $11.88 $12.11 $72.56B 17.55 $0.68
Global  GTLL $0.0002999
0
$4.41M $3.83M $0.0002 $0.0002999 $4.41M 0 $0
Global Arena Holding  GAHC $0.0002999
+50
$366.37K $1M $0.0002999 $0.0002999 $366.37K 0 -$0.01
Global Atomic Corporation  GLATF $1.48
+5.71
$313.06M $161.75K $1.39 $1.49 $313.06M 0 -$0.06
Global Clean Energy  GCEI $0.05
-6.89
$12.92M $143.5K $0.05 $0.05 $12.92M 0 $0
Global Digital  GDSI $0.0001
0
$95.35K $294K $0.0001 $0.0001 $95.35K 0 $0
Global Entertainment  GBHL $0.0004
0
$2.02M $2.52M $0.0004 $0.0004 $2.02M 0 $0
Global Links  GLCO $0.0001
0
$50.21K $1.9M $0.0001 $0.0001 $50.21K 0 $0
Global Medical REIT  GMRE $8.31
+0.36
$586.58M $349K $8.22 $8.33 $586.58M 36.13 $0.23
Global Net Lease  GNL $6.61
+0.61
$1.58B $497.97K $6.75 $6.9 $1.58B 0 -$1.71
Global Partners LP  GLP $45.81
-2.7
$1.55B $119.36K $45.56 $47.79 $1.55B 12.18 $3.76
Global Payments  GPN $123.74
-0.64
$31.56B $1.18M $122.88 $124.5 $31.56B 32.82 $3.77
Global Ship Lease  GSL $21.11
-2.45
$740.69M $882.3K $21.06 $21.6 $740.69M 2.57 $8.21
Global Tech Industries  GTII $0.23
-2.4
$80.05M $303.29K $0.22 $0.25 $80.05M 0 -$0.26
Global WholeHealth Partners  GWHP $0.0001
0
$13.13K $1.05M $0.0001 $0.0001 $13.13K 0 -$0.05
Global-E Online  GLBE $33.65
-0.83
$5.73B $79.69K $34.41 $35.5 $5.73B 0 -$0.81
GLOBALFOUNDRIES  GFS $49.38
-3.54
$27.32B $1.48M $49.19 $50.25 $27.32B 26.98 $1.83
Globalstar  GSAT $1.29
+2.38
$2.51B $1.09M $1.3 $1.34 $2.51B 0 -$0.02
Globant  GLOB $192.34
-4.12
$8.3B $236.73K $191.92 $198.37 $8.3B 52.84 $3.64
Globe Life  GL $76.96
-2.09
$5.56B $2.07M $52.17 $61.45 $5.56B 5.86 $10.07
GlobeStar Therapeutics  GSTC $0.0008
-5.88
$930.34K $276.97K $0.0006999 $0.0008999 $930.34K 0 $0
Globus Medical  GMED $51.67
-1.52
$6.99B $731.37K $51.32 $52.39 $6.99B 48.28 $1.07
GlucoTrack  GCTK $0.4199
+13.23
$11.24M $320.51K $0.3599 $0.45 $11.24M 0 -$0.38
GlycoMimetics  GLYC $1.82
+1.11
$154.68M $520.26K $2.32 $2.53 $154.68M 0 -$0.58
GMS  GMS $95.31
-1.3
$3.8B $202.41K $94.55 $96.3 $3.8B 13.51 $7.05
GMV Minerals  GMVMF $0.14
-15.41
$12.3M $104.99K $0.14 $0.17 $12.3M 0 -$0.01
GoDaddy  GDDY $123.26
<0.01
$17.57B $1.35M $123.04 $126.2 $17.57B 13.59 $9.07
Gogo  GOGO $8.55
+2.7
$1.06B $187.02K $8.25 $8.83 $1.06B 7.62 $1.09
GoGold Resources  GLGDF $1.04
-6.32
$343.3M $368.86K $1.02 $1.16 $343.3M 0 -$0.01
Golar LNG  GLNG $24.97
-1.62
$2.61B $845.83K $24.79 $25.64 $2.61B 0 -$0.44
Gold and GemStone Mining  GGSM $0.0015
+3.57
$1.05M $1.44M $0.001399 $0.0015 $1.05M 0 $0
Gold Bull Resources  GBRCF $0.34
-0.06
$5.11M $105.94K $0.33 $0.38 $5.11M 0 -$0.06
Gold Entertainment  GEGP $0.0001
0
$2.75M $1.8M $0.0001 $0.0001 $2.75M 0 $0
Gold Fields  GFI $16.81
-0.47
$16.25B $564.2K $18 $18.97 $16.25B 22.98 $0.79
Gold Resource  GORO $0.5
+9.65
$47.68M $374.26K $0.52 $0.5999 $47.68M 0 -$0.18
Gold River Productions  GRPS $0.003799
+1.05
$5.28M $136.48K $0.003799 $0.003899 $5.28M 0 $0
Gold Royalty  GROY $2.02
-0.49
$294.69M $1.08M $1.96 $2.12 $294.69M 0 -$0.18
Gold Standard Ventures Corp  GSV $0.4
+0.5
$155.95M $1.6M $0.39 $0.4099 $155.95M 0 -$0.02
Golden Entertainment  GDEN $34.25
-3.95
$991.49M $102.73K $34.03 $35.57 $991.49M 4.12 $8.31
Golden Matrix  GMGI $2.56
+2.4
$93.74M $102.69K $2.36 $2.57 $93.74M 0 -$0.02
Golden Minerals Company  AUMN $0.65
-2.03
$9.49M $672.61K $0.64 $0.7399 $9.49M 0 -$1.08
Golden Ocean  GOGL $13.01
-1.81
$2.66B $904.95K $12.98 $13.29 $2.66B 23.23 $0.56
Golden Ridge Resources  GORIF $0.05999
0
$3.51M $100K $0.05999 $0.05999 $3.51M 0 -$0.04
Golden Star Resources  GSS $3.9
+0.26
$454.32M $2.44M $3.88 $3.91 $454.32M 0 -$0.08
Golden Triangle Ventures  GTVH $0.0005999
-14.29
$243.79K $51.63M $0.0005 $0.0006999 $243.79K 0 $0
Goldman Sachs BDC  GSBD $14.88
-1.26
$1.67B $397.43K $14.86 $15.12 $1.67B 8.22 $1.81
GoldMining  GLDG $0.8299
-1.43
$168.44M $45.55K $0.8699 $0.93 $168.44M 0 -$0.12
Goliath Resources  GOTRF $0.65
-4.32
$68.98M $122.35K $0.63 $0.6899 $68.98M 0 -$0.15
Golub Capital BDC  GBDC $16.54
-0.96
$2.82B $695.49K $16.47 $16.73 $2.82B 9.08 $1.82
Good Gaming  GMER $0.02
-9.09
$2.17M $100.63K $0.02 $0.02 $2.17M 0 -$0.01
Good Vibrations Shoes  GVSI $0.002599
+8.33
$5.51M $4.28M $0.002099 $0.0027 $5.51M 0 $0
Goodness Growth  GDNSF $0.39
-8.28
$57.51M $102.21K $0.39 $0.4199 $57.51M 0 -$0.19
GoodRx  GDRX $6.83
-1.3
$2.7B $530.4K $6.8 $6.91 $2.7B 0 -$0.02
Goosehead Insurance  GSHD $58.08
-1.76
$2.21B $258.25K $57.41 $59.29 $2.21B 105.59 $0.55
GoPro  GPRO $1.82
-3.19
$272.81M $2.63M $1.81 $1.9 $272.81M 0 -$0.35
Gossamer Bio  GOSS $0.78
+4.99
$201.94M $1.38M $0.88 $0.9899 $201.94M 0 -$1.18
Gourmet Provisions  GMPR $0.0002999
+50
$618.01K $84.86M $0.0001 $0.0002999 $618.01K 0 -$19,014
GoviEx Uranium  GVXXF $0.1
-4.88
$83.12M $651.22K $0.1 $0.11 $83.12M 0 -$0.02
GR Silver Mining Ltd.  GRSLF $0.16
+7.52
$49.29M $962.51K $0.1499 $0.17 $49.29M 0 -$0.06
Grab  GRAB $3.33
-1.77
$13.14B $22.26M $3.3 $3.4 $13.14B 0 -$0.11
Graco  GGG $89.47
-1.71
$15.08B $656.36K $89.01 $90.72 $15.08B 30.43 $2.94
GrafTech  EAF $1.8
+5.26
$462.3M $3.93M $1.68 $1.81 $462.3M 0 -$0.99
Gran Tierra Energy  GTE $8.09
-1.1
$263.48M $392.08K $8.05 $8.46 $263.48M 0 -$0.19
Grand Canyon Education  LOPE $130.7
-1.1
$3.92B $104.73K $130.33 $131.98 $3.92B 19.22 $6.8
Grand Havana  GHAV $0.001799
0
$555.34K $840K $0.001799 $0.001799 $555.34K 0 -$0.09
Granite Construction Incorporated  GVA $55.34
-0.45
$2.43B $305.18K $54.59 $55.67 $2.43B 57.05 $0.97
Granite Point Mortgage Trust  GPMT $4.42
+0.45
$224.51M $393.79K $4.35 $4.44 $224.51M 0 -$1.5
Grapefruit USA  GPFT $0.001299
-27.78
$932.62K $1.36M $0.001199 $0.001799 $932.62K 0 $0
Graphic Packaging Holding Company  GPK $27.78
-2.29
$8.54B $1.7M $27.73 $28.4 $8.54B 11.87 $2.34
Gratomic  CBULF $0.08
-5.63
$16.09M $302.45K $0.08 $0.08999 $16.09M 0 -$0.03
Gray Television  GTN $5.56
-2.11
$564.68M $903.49K $5.55 $5.66 $564.68M 0 -$1.39
Grayscale Bitcoin Cash Trust  BCHG $12.34
-5.3
$392.11M $912.27K $11.35 $13.5 $392.11M 0 $0
Grayscale Litecoin Trust  LTCN $32.58
-15.81
$529.23M $385.44K $31.5 $37.51 $529.23M 0 $0
Great Lakes Dredge & Dock  GLDD $7.95
-1.61
$530.55M $192.68K $7.84 $8.21 $530.55M 37.85 $0.21
Green Automotive Company  GACR $0.0001
+9900
$299.14K $384.55K $0.0001 $0.0001 $299.14K 0.0027 $0.04
Green Brick Partners  GRBK $54.6
-0.1
$2.51B $18.98K $55.33 $56.14 $2.51B 9.07 $6.14
Green Dot  GDOT $8
-2.2
$425.27M $795.89K $7.97 $8.24 $425.27M 61.53 $0.13
Green Giant  GGE $0.02999
+9.25
$4.36M $41.7M $0.02999 $0.02999 $4.36M 0 -$2.01
Green Globe  GGII $0.0006999
+16.67
$38.19M $3.12M $0.0006999 $0.0008 $38.19M 0 -$2.46
Green Leaf Innovations  GRLF $0.0002
+50
$794.98K $365K $0.0001 $0.0002 $794.98K 0 $0
Green Plains  GPRE $21.93
-2.01
$1.42B $1.19M $21.58 $23.21 $1.42B 0 -$1.59
Green Star Products  GSPI $0.001299
-51.85
$897.52K $3.12M $0.001299 $0.0022 $897.52K 0 $0
Green Stream  GSFI $0.0001
+9900
$654.18K $1.52M $0 $0.0001 $654.18K 0 $0
Green Thumb Industries  GTBIF $12.75
-9.25
$3.04B $728.82K $12.52 $14.09 $3.04B 85.00 $0.15
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here