Oops




$2.49T
Total marketcap
$65.54B
Total volume
BTC 50.33%   •   ETH 15.97%
Dominance

Result Page 16 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fastenal Company  FAST $67.55 —
+0.15
$40.33B — $2.32M — $69.25 — $70.97 — $40.33B — 34.87 $2.02 —
Fastly  FSLY $12.47 —
+0.57
$1.83B — $2.81M — $13.43 — $13.75 — $1.83B — 0 -$1.03 —
Fate Therapeutics  FATE $5.77 —
-3.03
$656.53M — $1.84M — $5.67 — $5.95 — $656.53M — 0 -$1.64 —
Fathom Nickel  FNICF $0.05999 —
+0.83
$6.38M — $265.62K — $0.05999 — $0.05999 — $6.38M — 0 -$0.01 —
FB Financial  FBK $34.48 —
-1.32
$1.62B — $126.05K — $34.46 — $34.8 — $1.62B — 13.41 $2.57 —
FBC Holding  FBCD $0.0001 —
0
$5.56K — $10.91M — $0.0001 — $0.0001 — $5.56K — 0 -$1.9 —
FBEC Worldwide  FBEC $0.002299 —
+9.52
$13.47M — $21.02M — $0.002099 — $0.002399 — $13.47M — 0.11 $0.02 —
FBR  FBRKF $0.02 —
-9.09
$88.83M — $105.83K — $0.02 — $0.02999 — $88.83M — 0 -$0.01 —
Federal Home Loan Mortgage  FMCC $1.46 —
-2.25
$946.81M — $2.04M — $1.43 — $1.5 — $946.81M — 0 -$0.05 —
Federal Home Loan Mortgage Corporation  FMCKJ $3.93 —
+0.26
$2.68B — $255.63K — $3.89 — $4 — $2.68B — 57.79 $0.07 —
Federal National Mortgage Association  FNMAS $4.22 —
+0.48
$5.34B — $168.4K — $4.08 — $4.24 — $5.34B — 602.85 $0.01 —
Federal National Mortgage Association  FNMA $1.58 —
-0.63
$1.83B — $3.71M — $1.53 — $1.6 — $1.83B — 0 $0 —
Federal Realty Investment Trust  FRT $99.74 —
-0.01
$8.34B — $829.87K — $99.17 — $100.1 — $8.34B — 35.62 $2.8 —
Federal Signal  FSS $82.86 —
-0.57
$5.1B — $83.16K — $82.87 — $84.56 — $5.1B — 32.63 $2.56 —
Federated Hermes  FHI $35.73 —
-2.3
$3.01B — $725.41K — $35.69 — $36.87 — $3.01B — 10.50 $3.4 —
FedEx  FDX $265.61 —
-0.17
$65.9B — $552.79K — $265.9 — $271.72 — $65.9B — 15.45 $17.33 —
Femasys  FEMY $1.3 —
-7.14
$28.73M — $420.53K — $1.27 — $1.41 — $28.73M — 0 -$0.93 —
Fennec Pharmaceuticals  FENC $9.56 —
+1.92
$287.87M — $104.51K — $10.44 — $10.92 — $287.87M — 0 -$0.6 —
Ferguson  FERG $216.32 —
-0.89
$43.8B — $938.98K — $215.35 — $217.89 — $43.8B — 25.12 $8.61 —
Fernhill  FERN $0.001199 —
-7.69
$3.9K — $5.52M — $0.0011 — $0.001399 — $3.9K — 0 $0 —
Ferrari  RACE $414.07 —
-1.49
$75.42B — $317.79K — $409.8 — $413.88 — $75.42B — 55.23 $7.43 —
Ferroglobe  GSM $5.15 —
-5.33
$965.29M — $1.03M — $5.12 — $5.53 — $965.29M — 11.19 $0.46 —
FibroGen  FGEN $1.16 —
+1.75
$128.4M — $1.14M — $1.23 — $1.35 — $128.4M — 0 -$2.92 —
Fidelity National Financial  FNF $48.61 —
+0.19
$13.28B — $1.28M — $48.27 — $49.02 — $13.28B — 25.45 $1.91 —
Fidelity National Information Services  FIS $70.95 —
-1.68
$40.9B — $2.87M — $70.67 — $71.83 — $40.9B — 83.47 $0.85 —
Fidus Inv  FDUS $19.52 —
-0.91
$613.44M — $159.56K — $19.43 — $19.76 — $613.44M — 6.66 $2.93 —
Fifth Third Bancorp  FITB $34.53 —
-0.95
$23.6B — $3.34M — $34.23 — $34.69 — $23.6B — 10.72 $3.22 —
FIGS  FIGS $4.94 —
-3.7
$839.36M — $1.8M — $4.93 — $5.11 — $839.36M — 41.16 $0.12 —
FingerMotion  FNGR $3.14 —
+2.29
$162.36M — $148.59K — $3.04 — $3.44 — $162.36M — 0 -$0.1 —
Finnovate  FNVT $11.27 —
-0.18
$102.4M — $221.8K — $11.27 — $11.27 — $102.4M — 59.31 $0.19 —
Fintech Ecosystem Development  FEXD $11.01 —
+0.09
$43.73M — $253.09K — $11 — $11.01 — $43.73M — 84.69 $0.13 —
FinVolution Group  FINV $5 —
-3.66
$1.4B — $540.51K — $5 — $5.16 — $1.4B — 4.34 $1.15 —
FireFox Gold  FFOXF $0.05999 —
+5.26
$10.84M — $104.45K — $0.05999 — $0.05999 — $10.84M — 0 -$0.01 —
First Advantage  FA $15.5 —
-1.08
$2.25B — $298.73K — $15.39 — $15.61 — $2.25B — 59.61 $0.26 —
First American Financial  FAF $57.05 —
+0.32
$5.91B — $650.33K — $56.52 — $57.1 — $5.91B — 27.56 $2.07 —
First BanCorp  FBP $16.65 —
-0.77
$2.77B — $695.67K — $16.49 — $16.74 — $2.77B — 9.73 $1.71 —
First Bancorp  FBNC $32 —
-2.08
$1.32B — $181.16K — $31.85 — $32.67 — $1.32B — 12.64 $2.53 —
First Busey  BUSE $22.2 —
-0.13
$1.26B — $108.21K — $21.85 — $22.25 — $1.26B — 10.18 $2.18 —
First Colombia Gold  FCGD $0.0002 —
0
$967.58K — $7.72M — $0.0002 — $0.0002 — $967.58K — 0.0020 $0.1 —
First Commonwealth Financial  FCF $12.74 —
-0.23
$1.3B — $467.04K — $12.61 — $12.75 — $1.3B — 8.27 $1.54 —
First Financial Bancorp  FFBC $21.18 —
-0.09
$2.01B — $232.94K — $20.94 — $21.23 — $2.01B — 7.87 $2.69 —
First Financial Bankshares  FFIN $29.68 —
-1.75
$4.24B — $318.28K — $29.53 — $30.07 — $4.24B — 21.35 $1.39 —
First Foundation  FFWM $6.9 —
+1.02
$389.63M — $398.65K — $6.66 — $6.95 — $389.63M — 0 -$3.53 —
First Hawaiian  FHB $20.99 —
-0.47
$2.68B — $389.05K — $20.8 — $21.05 — $2.68B — 11.40 $1.84 —
First Horizon  FHN $14.2 —
-1.8
$7.88B — $4.65M — $14.14 — $14.45 — $7.88B — 9.22 $1.54 —
First Industrial Realty Trust  FR $51.2 —
-1.12
$6.96B — $1.09M — $51.09 — $51.94 — $6.96B — 24.73 $2.07 —
First Internet Bancorp  INBK $31.44 —
-0.19
$272.31M — $123.39K — $30.6 — $31.76 — $272.31M — 33.09 $0.95 —
First Interstate BancSystem  FIBK $24.84 —
-1
$2.57B — $715.97K — $24.61 — $25.09 — $2.57B — 10.01 $2.48 —
First Majestic Silver  AG $6.88 —
+1.1
$2.18B — $5.76M — $7.4 — $8.44 — $2.18B — 0 -$0.48 —
First Merchants  FRME $33.1 —
-0.39
$1.96B — $211.16K — $32.98 — $33.35 — $1.96B — 8.87 $3.73 —
First Mining Gold  FFMGF $0.1 —
-1.26
$110.21M — $31.57K — $0.1199 — $0.13 — $110.21M — 0 -$0.01 —
First Quantum Minerals  FQVLF $13.37 —
+12.73
$9.3B — $617.47K — $10.93 — $11.64 — $9.3B — 0 -$1.38 —
First Solar  FSLR $176.37 —
-2.07
$19.53B — $1.49M — $181.06 — $187.87 — $19.53B — 23.57 $7.74 —
First Trust High Income Long/Short Fund  FSD $11.56 —
-0.17
$384.84M — $206.25K — $11.53 — $11.56 — $384.84M — 0 -$0.09 —
First Trust High Yield Opportunities 2027 Term Fund  FTHY $14.05 —
+0.07
$516.66M — $137.93K — $13.95 — $14.15 — $516.66M — 0 -$0.53 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $17 —
-1.28
$1.03B — $140.31K — $16.96 — $17.25 — $1.03B — 0 -$2.69 —
First Trust MLP and Energy Income Fund  FEI $9.55 —
-1.04
$431.94M — $157.93K — $9.54 — $9.71 — $431.94M — 16.46 $0.58 —
First Watch Restaurant  FWRG $22.57 —
-2.92
$1.36B — $249.27K — $22.57 — $23.16 — $1.36B — 55.04 $0.41 —
FirstCash  FCFS $132.07 —
+0.53
$5.96B — $210.73K — $130.17 — $132.31 — $5.96B — 27.51 $4.8 —
FirstEnergy  FE $37.41 —
-0.56
$21.53B — $2M — $37.27 — $37.86 — $21.53B — 19.08 $1.96 —
Fiserv  FI $149.55 —
+0.5
$89.02B — $76.92K — $150.66 — $153.35 — $89.02B — 30.42 $4.97 —
Fiserv  FISV $114.23 —
0
$0 — $20.05M — $114.23 — $114.23 — $0 — 0 $0 —
Fission Uranium  FCUUF $0.8199 —
-1.94
$688.86M — $291.38K — $0.81 — $0.8599 — $688.86M — 0 -$0.01 —
Five Below  FIVE $157.48 —
-3.39
$8.7B — $1.54M — $157.3 — $162.92 — $8.7B — 29.05 $5.42 —
Five9  FIVN $59.54 —
-2.06
$4.4B — $732.24K — $59.3 — $60.26 — $4.4B — 0 -$1.13 —
Fiverr  FVRR $20.11 —
-0.4
$776.36M — $968.78K — $19.74 — $20.74 — $776.36M — 222.88 $0.09 —
Flaherty & Crumrine Preferred Securities Income Fund  FFC $14.11 —
-1.12
$679.79M — $129.41K — $14.11 — $14.25 — $679.79M — 0 -$1.81 —
Flex  FLEX $28.38 —
-2.47
$11.95B — $3.96M — $28.34 — $28.92 — $11.95B — 16.89 $1.68 —
FLEX LNG  FLNG $25.44 —
-0.9
$1.4B — $251.23K — $25.35 — $26.19 — $1.4B — 11.45 $2.22 —
Floor & Decor  FND $112.43 —
-1.97
$12.03B — $1.2M — $112.04 — $114.02 — $12.03B — 49.31 $2.28 —
Flora Growth  FLGC $1.98 —
-10.41
$21.16M — $620.73K — $1.96 — $2.23 — $21.16M — 0 -$6.34 —
Flowers Foods  FLO $22.62 —
-1.01
$4.78B — $1.02M — $22.56 — $22.93 — $4.78B — 39.00 $0.58 —
Flowserve  FLS $46.66 —
-0.91
$6.15B — $707.76K — $46.48 — $47.18 — $6.15B — 32.85 $1.42 —
Fluence Energy  FLNC $16.14 —
-3.93
$2.88B — $1.03M — $15.97 — $16.69 — $2.88B — 0 -$0.53 —
Fluor  FLR $40.85 —
-3.24
$6.95B — $994.3K — $40.57 — $42.24 — $6.95B — 75.64 $0.54 —
Flushing Financial  FFIC $11.09 —
-0.89
$322.36M — $132.03K — $10.96 — $11.14 — $322.36M — 11.55 $0.96 —
Flywire  FLYW $21.2 —
-6.69
$2.6B — $1.83M — $21.01 — $22.72 — $2.6B — 0 -$0.07 —
FMC  FMC $56.75 —
-7.78
$7.08B — $2.01M — $56.52 — $60.79 — $7.08B — 5.01 $11.31 —
Fokus Mining  FKMCF $0.05 —
+0.4
$6.87M — $227.1K — $0.05 — $0.05999 — $6.87M — 0 $0 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $114.26 —
-1.42
$222.28B — $281.43K — $122.75 — $125.27 — $222.28B — 107.10 $1.16 —
Foodfest International 2000  FDFT $0.0001 —
0
$20.92K — $1.79M — $0.0001 — $0.0001 — $20.92K — 0 $0 —
Foot Locker  FL $21.92 —
-5.72
$2.07B — $3.6M — $21.91 — $23.05 — $2.07B — 0 -$3.51 —
Foothills Exploration  FTXP $0.0001 —
0
$1.39M — $3.01M — $0.0001 — $0.0002 — $1.39M — 0 -$0.12 —
Ford Motor Company  F $12.76 —
-1.51
$50.11B — $30.73M — $12.5 — $12.92 — $50.11B — 11.67 $1.08 —
Forestar  FOR $33.85 —
+8.15
$1.88B — $146.75K — $37.08 — $37.89 — $1.88B — 10.23 $3.67 —
Forge Global  FRGE $1.91 —
<0.01
$362.59M — $267.48K — $1.98 — $2.19 — $362.59M — 0 -$0.52 —
FormFactor  FORM $44.61 —
-2.75
$3.45B — $264.88K — $44.21 — $45.08 — $3.45B — 42.48 $1.05 —
Formula One Group  FWONK $67.23 —
-2.18
$15.57B — $856.27K — $66.37 — $69.06 — $15.57B — 108.43 $0.62 —
Forrester Research  FORR $19.26 —
-1.18
$374.49M — $103.08K — $18.95 — $19.6 — $374.49M — 120.37 $0.16 —
Fortinet  FTNT $64.7 —
+0.34
$50.7B — $5.13M — $65.93 — $67.7 — $50.7B — 45.51 $1.46 —
Fortis Inc.  FTS $37.62 —
-0.87
$18.67B — $447.77K — $37.49 — $38.11 — $18.67B — 16.64 $2.26 —
Fortitude Gold  FTCO $5.09 —
+2.21
$120.71M — $8.29K — $4.91 — $5.3 — $120.71M — 7.14 $0.7 —
Fortive  FTV $82.41 —
-1.29
$28.96B — $1.29M — $81.95 — $82.98 — $28.96B — 33.91 $2.43 —
Fortress Biotech  FBIO $1.8 —
-1.1
$34.62M — $266.27K — $1.72 — $1.87 — $34.62M — 0 -$8.47 —
Fortuna Silver Mines  FSM $4.58 —
-1.71
$1.43B — $747.93K — $4.56 — $4.94 — $1.43B — 0 -$0.17 —
Forward Air  FWRD $25.58 —
-7.32
$674.55M — $769.61K — $25.38 — $27.39 — $674.55M — 15.59 $1.64 —
Forwardly  FORW $0.02 —
+7.78
$10.93M — $307.7K — $0.02 — $0.02 — $10.93M — 0 $0 —
Forza Innovations  FORZ $0.0001 —
0
$199.68K — $6.04M — $0.0001 — $0.0001 — $199.68K — 0 -$0.01 —
Fossil  FOSL $0.9 —
-5.16
$47.1M — $291.78K — $0.88 — $0.9499 — $47.1M — 0 -$3 —
Four Corners Property Trust  FCPT $23.34 —
-0.77
$2.15B — $561.75K — $23.27 — $23.62 — $2.15B — 21.81 $1.07 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here