Oops




$2.5T
Total marketcap
$65.61B
Total volume
BTC 50.04%   •   ETH 16.21%
Dominance

Result Page 15 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Entera Bio  ENTX $2.98 —
+12.03
$105.73M — $1.94M — $2.66 — $3.35 — $105.73M — 0 -$0.31 —
Entergy  ETR $102.91 —
-0.89
$21.94B — $1.33M — $102.27 — $104.21 — $21.94B — 9.27 $11.1 —
Enterprise Financial Services Corp  EFSC $38.3 —
+0.26
$1.44B — $110.32K — $37.83 — $38.43 — $1.44B — 7.55 $5.07 —
Enterprise Products Partners L.P  EPD $28.41 —
+0.05
$62.99B — $2.58M — $28.96 — $29.43 — $62.99B — 11.52 $2.52 —
Entertainment Arts Research  EARI $0.0002999 —
0
$132.26K — $8.3M — $0.0002 — $0.0002999 — $132.26K — 0 -$0.41 —
Entravision Communications  EVC $2.06 —
-5.5
$213.51M — $976.66K — $2.05 — $2.19 — $213.51M — 0 -$0.18 —
Enveric Biosciences  ENVB $1.01 —
+10.95
$7.37M — $387.65K — $0.92 — $1.03 — $7.37M — 0 -$8.09 —
Envestnet  ENV $57.3 —
-2.91
$3.16B — $515.93K — $56.93 — $58.69 — $3.16B — 0 -$4.38 —
Envista  NVST $19.18 —
-4.53
$3.3B — $1.6M — $19.08 — $19.91 — $3.3B — 0 -$0.6 —
Enviva Inc.  EVA $0.4099 —
-2.11
$30.34M — $446.41K — $0.4099 — $0.4299 — $30.34M — 0 -$4.87 —
Enzo Biochem  ENZ $1.17 —
-0.85
$59.93M — $103.26K — $1.16 — $1.21 — $59.93M — 0 -$0.47 —
Enzolytics  ENZC $0.0079 —
-8.14
$71.57M — $27.42M — $0.007 — $0.008899 — $71.57M — 0 -$19.75 —
EOG Resources  EOG $136 —
+0.47
$77.82B — $2.66M — $134.68 — $139.67 — $77.82B — 10.40 $13 —
Eos Energy Enterprises  EOSE $0.88 —
-4.09
$179.3M — $7.62M — $0.8499 — $0.9499 — $179.3M — 0 -$1.81 —
EPAM Systems  EPAM $259.16 —
-2.76
$14.99B — $255.79K — $257.49 — $265.25 — $14.99B — 36.76 $7.05 —
Epazz  EPAZ $0.0006999 —
-10.87
$495.25K — $19.6M — $0.0006999 — $0.0008 — $495.25K — 0 -$0.51 —
EPR Properties  EPR $40.68 —
-0.73
$3.08B — $724.73K — $40.54 — $41.01 — $3.08B — 20.64 $1.97 —
EQ Energy Drink  EQLB $0.0005999 —
0
$1.45M — $572.7K — $0.0005999 — $0.001 — $1.45M — 0 $0 —
EQT  EQT $37.25 —
-0.64
$16.42B — $5.58M — $37.13 — $38.41 — $16.42B — 8.82 $4.22 —
Equifax  EFX $246.99 —
-0.89
$30.68B — $699.09K — $244.01 — $248.18 — $30.68B — 56.13 $4.4 —
Equinix, Inc.  EQIX $739 —
-0.11
$72.3B — $498.34K — $759.34 — $770.53 — $72.3B — 74.10 $10.31 —
Equinor ASA  EQNR $27.8 —
-0.18
$84.87B — $2.21M — $28.18 — $28.89 — $84.87B — 7.18 $3.93 —
Equinor ASA  STOHF $27.62 —
0
$84.87B — $300.02K — $27.62 — $27.62 — $84.87B — 7.02 $3.93 —
Equinox Gold  EQX $5.24 —
-8.48
$1.98B — $7.15M — $5.88 — $6.39 — $1.98B — 66.33 $0.09 —
Equitable  EQH $36.5 —
-1.51
$11.96B — $1.97M — $36.27 — $37.04 — $11.96B — 10.48 $3.48 —
Equitrans Midstream  ETRN $12.71 —
-0.7
$5.51B — $5.73M — $12.64 — $13.06 — $5.51B — 14.28 $0.89 —
Equity Commonwealth  EQC $18.53 —
-1.12
$1.98B — $889.48K — $18.53 — $18.8 — $1.98B — 24.70 $0.75 —
Equity LifeStyle Properties  ELS $61.03 —
-0.86
$11.94B — $867.71K — $60.6 — $61.51 — $11.94B — 36.11 $1.69 —
Equity Metals  EQMEF $0.16 —
+10.15
$25.73M — $820.33K — $0.16 — $0.1799 — $25.73M — 0 -$0.02 —
Equity Residential  EQR $59.68 —
0
$23.41B — $1.33M — $61.29 — $62.69 — $23.41B — 28.96 $2.13 —
Erasca  ERAS $2.11 —
-7.86
$319.65M — $584.45K — $2.08 — $2.28 — $319.65M — 0 -$0.83 —
ERHC Energy  ERHE $0.0001 —
0
$1.44M — $500K — $0.0001 — $0.0001 — $1.44M — 0 -$0.04 —
Ermenegildo Zegna  ZGN $11.31 —
-3.08
$2.83B — $785.3K — $11.31 — $11.64 — $2.83B — 21.75 $0.52 —
Ero Copper  ERO $20.1 —
-2.43
$2.13B — $387.57K — $20.39 — $21.67 — $2.13B — 21.04 $0.98 —
ESE Entertainment  ENTEF $0.1 —
-6.08
$7.76M — $112.98K — $0.08999 — $0.1 — $7.76M — 0 -$0.06 —
Esperion Therapeutics  ESPR $2.14 —
-7.36
$396.01M — $7.55M — $2.04 — $2.42 — $396.01M — 0 -$2.03 —
ESS Tech  GWH $0.67 —
-2.79
$117.79M — $819.64K — $0.66 — $0.7099 — $117.79M — 0 -$0.48 —
Essent  ESNT $53.66 —
-0.68
$5.73B — $334.56K — $53.33 — $53.9 — $5.73B — 8.25 $6.5 —
Essential Properties Realty Trust  EPRT $25.07 —
+1.23
$4.32B — $195.99K — $25.33 — $25.69 — $4.32B — 20.51 $1.24 —
Essential Utilities  WTRG $34.36 —
-1.52
$9.4B — $1.47M — $34.29 — $34.98 — $9.4B — 18.47 $1.86 —
Essex Property Trust  ESS $239.29 —
-2.03
$15.9B — $376.26K — $237.93 — $243.99 — $15.9B — 37.86 $6.32 —
Establishment Labs  ESTA $50.75 —
-4.32
$1.38B — $293.2K — $49.5 — $53.19 — $1.38B — 0 -$3.07 —
Ethan Allen Interiors  ETD $28.93 —
-13.42
$806.18M — $515.82K — $31.31 — $31.75 — $806.18M — 10.17 $3.12 —
Ethema Health  GRST $0.0004 —
+23.33
$1.38M — $6.19M — $0.0002999 — $0.0004 — $1.38M — 0 $0 —
Etsy  ETSY $67.08 —
-1.85
$7.94B — $339.67K — $66.66 — $68.34 — $7.94B — 29.93 $2.24 —
Euronav  EURN $16.28 —
-1.81
$3.2B — $514.88K — $16.22 — $16.66 — $3.2B — 3.83 $4.25 —
Euronet Worldwide  EEFT $104.16 —
-1.89
$4.78B — $228.04K — $103.41 — $105.66 — $4.78B — 18.93 $5.5 —
European Wax Center  EWCZ $11.54 —
-3.75
$701.3M — $388.65K — $11.37 — $11.89 — $701.3M — 67.88 $0.17 —
Eventbrite  EB $5.45 —
-4.39
$555.18M — $1.05M — $5.45 — $5.72 — $555.18M — 0 -$0.26 —
Everbridge  EVBG $34.86 —
0
$1.45B — $249.95K — $34.86 — $34.88 — $1.45B — 0 -$1.31 —
EverCommerce  EVCM $8.75 —
-2.23
$1.63B — $160.65K — $8.71 — $8.96 — $1.63B — 0 -$0.24 —
Evercore  EVR $190.9 —
-1.64
$7.38B — $505.6K — $189.2 — $193.19 — $7.38B — 29.92 $6.38 —
Evergy  EVRG $50.95 —
-0.99
$11.71B — $1.88M — $50.68 — $51.74 — $11.71B — 16.07 $3.17 —
Everi  EVRI $9.15 —
-2.56
$766.57M — $708.32K — $9.09 — $9.32 — $766.57M — 10.05 $0.91 —
EverQuote  EVER $19.97 —
+3.15
$683.57M — $502.67K — $19.03 — $20.04 — $683.57M — 0 -$1.54 —
Eversource Energy  ES $58.79 —
-0.61
$20.62B — $2.2M — $58.43 — $59.5 — $20.62B — 0 -$1.27 —
EVERTEC  EVTC $37.37 —
-1.55
$2.41B — $282.76K — $37.2 — $37.76 — $2.41B — 30.88 $1.21 —
EVgo  EVGO $1.95 —
+3.17
$591.83M — $2.6M — $1.95 — $2.08 — $591.83M — 0 -$0.46 —
Evofem Biosciences  EVFM $0.02 —
-5.36
$689.09K — $1.05M — $0.01 — $0.02 — $689.09K — 0.29 $0.05 —
Evolent Health  EVH $30.13 —
-1.31
$3.43B — $405.99K — $29.98 — $30.51 — $3.43B — 0 -$1.28 —
Evolus  EOLS $12.09 —
-4.73
$743.51M — $321.7K — $11.97 — $12.61 — $743.51M — 0 -$1.08 —
Evolution Petroleum  EPM $5.76 —
-3.03
$192.71M — $290.56K — $5.75 — $6.03 — $192.71M — 11.51 $0.5 —
Evolv  EVLV $4.05 —
-6.25
$616.34M — $1.02M — $4.04 — $4.36 — $616.34M — 0 -$0.71 —
eWorld Companies  EWRC $0.0016 —
+23.08
$17.63M — $955K — $0.001299 — $0.0016 — $17.63M — 0 $0 —
Exact Sciences  EXAS $62.23 —
-1.97
$12.95B — $2.43M — $70.79 — $73.1 — $12.95B — 0 -$1.13 —
Excellon Resources  EXNRF $0.17 —
+4.36
$17.21M — $100.79K — $0.16 — $0.1799 — $17.21M — 1.15 $0.15 —
Exelixis  EXEL $23.56 —
+1.16
$6.92B — $227.01K — $22.63 — $23.05 — $6.92B — 35.09 $0.65 —
Exelon  EXC $36.48 —
-0.87
$36.47B — $4.99M — $36.19 — $36.95 — $36.47B — 15.58 $2.34 —
ExlService  EXLS $30.11 —
-1.02
$4.99B — $1.52M — $29.88 — $30.26 — $4.99B — 27.37 $1.1 —
eXp World  EXPI $9.84 —
-3.24
$1.5B — $744.08K — $9.73 — $10.14 — $1.5B — 0 -$0.06 —
Expedia  EXPE $130.46 —
-2.07
$17.78B — $2.13M — $130.38 — $132.98 — $17.78B — 24.56 $5.31 —
Expeditors International of Washington  EXPD $114.33 —
-0.24
$16.69B — $478.83K — $116.81 — $118.21 — $16.69B — 23.48 $5.01 —
Expensify  EXFY $1.43 —
-2.72
$121.85M — $492.31K — $1.4 — $1.6 — $121.85M — 0 -$0.5 —
Exploits Discovery  NFLDF $0.05999 —
+2.72
$10.3M — $142.2K — $0.05999 — $0.07 — $10.3M — 0 -$0.06 —
Exponent  EXPO $78.39 —
-1.85
$3.96B — $164.16K — $78.03 — $79.24 — $3.96B — 40.40 $1.94 —
Expro  XPRO $19.55 —
+0.8
$2.16B — $88.32K — $19.47 — $21.01 — $2.16B — 0 -$0.21 —
Exro  EXROF $0.52 —
-9.56
$181.05M — $181.08K — $0.52 — $0.56 — $181.05M — 0 -$0.23 —
Exscientia  EXAI $4.66 —
-5.19
$587.09M — $340.7K — $4.61 — $4.87 — $587.09M — 0 -$1.48 —
Extra Space Storage  EXR $133.5 —
+0.02
$30.79B — $687.26K — $140.01 — $142.61 — $30.79B — 29.68 $4.74 —
Extreme Biodiesel  XTRM $0.0002 —
0
$492.8K — $4.44M — $0.0001 — $0.0002 — $492.8K — 0 $0 —
Extreme Networks  EXTR $10.7 —
-3.34
$1.38B — $1.76M — $10.58 — $10.98 — $1.38B — 17.83 $0.6 —
Exxe  AXXA $0.001199 —
+9.09
$1.18M — $10.44M — $0.0011 — $0.001199 — $1.18M — 0.057 $0.02 —
Exxon Mobil  XOM $118.03 —
+0.06
$476.46B — $23.5M — $119.67 — $123.75 — $476.46B — 13.52 $8.9 —
EyeCity.com  ICTY $0.0002 —
0
$1.45M — $3.5M — $0.0002 — $0.0002 — $1.45M — 0 $0 —
Eyenovia  EYEN $0.53 —
+2.9
$25.11M — $1.45M — $0.52 — $0.6199 — $25.11M — 0 -$0.66 —
EyePoint Pharmaceuticals  EYPT $22.45 —
-1.92
$1.12B — $665.31K — $22.07 — $23.65 — $1.12B — 0 -$1.82 —
EZCORP  EZPW $10.85 —
-3.64
$598.42M — $639.18K — $10.7 — $11.29 — $598.42M — 13.56 $0.8 —
EZGO  EZGO $1.81 —
-4.74
$5.26M — $418.5K — $1.69 — $3.8 — $5.26M — 0 -$6 —
F.N.B  FNB $13.05 —
-0.61
$4.69B — $1.73M — $12.91 — $13.08 — $4.69B — 9.96 $1.31 —
F5  FFIV $183.5 —
+0.24
$11.05B — $292.91K — $187.65 — $190.17 — $11.05B — 24.50 $7.67 —
Fabrinet  FN $173.33 —
-2.89
$6.29B — $486.28K — $171.19 — $177.6 — $6.29B — 25.01 $6.93 —
FactSet Research Systems  FDS $426.24 —
-0.24
$16.25B — $241.15K — $422.13 — $426.76 — $16.25B — 33.66 $12.66 —
Fair Isaac  FICO $1,175.61 —
-1.35
$29.22B — $118.2K — $1,166.5 — $1,183.74 — $29.22B — 65.78 $17.87 —
Falcon Gold  FGLDF $0.05 —
+5.46
$6.77M — $666.23K — $0.05 — $0.05999 — $6.77M — 0 -$0.01 —
Falcon Oil & Gas  FOLGF $0.1 —
-1.96
$103M — $149.3K — $0.1 — $0.1 — $103M — 0 $0 —
FansUnite Entertainment  FUNFF $0.02999 —
-3.65
$10.02M — $179.76K — $0.02999 — $0.02999 — $10.02M — 0 -$0.04 —
Fanuc Corporation  FANUY $14.12 —
-1.88
$27.12B — $418.62K — $14.1 — $14.36 — $27.12B — 29.41 $0.48 —
Faraday Future Intelligent Electric  FFIE $0.05 —
-10
$3.41M — $51.1M — $0.08 — $0.08999 — $3.41M — 0 -$129 —
Farmland Partners  FPI $10.5 —
+0.29
$518.27M — $370.19K — $10.4 — $10.51 — $518.27M — 19.81 $0.53 —
FARO  FARO $19.64 —
-1.7
$372.56M — $151.93K — $19.43 — $20.08 — $372.56M — 0 -$2.99 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here