Oops




$2.5T
Total marketcap
$67.78B
Total volume
BTC 50.16%   •   ETH 16.12%
Dominance

Result Page 17 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fox  FOX $27.66 —
-2.05
$13.72B — $840.26K — $27.63 — $28.19 — $13.72B — 16.17 $1.71 —
Fox Corporation  FOXA $31.4 —
0
$13.71B — $2.35M — $30.06 — $30.69 — $13.71B — 17.59 $1.71 —
Fox Factory Holding  FOXF $42.3 —
-0.94
$1.78B — $609.36K — $41.14 — $42.7 — $1.78B — 14.84 $2.85 —
Franco-Nevada  FNV $119.32 —
0
$22.84B — $46.88K — $117.44 — $123.45 — $22.84B — 0 -$2.43 —
Franklin BSP Realty Trust  FBRT $12.36 —
-1.2
$1.02B — $599.88K — $12.33 — $12.85 — $1.02B — 8.70 $1.42 —
Franklin Covey  FC $38.94 —
-2.43
$516.58M — $109.55K — $38.81 — $40.06 — $516.58M — 31.91 $1.22 —
Franklin Electric  FELE $100.45 —
-0.96
$4.63B — $121.11K — $99.85 — $101.02 — $4.63B — 24.44 $4.11 —
Franklin Limited Duration Income Trust  FTF $6.18 —
-1.12
$249.71M — $135.96K — $6.18 — $6.26 — $249.71M — 7.44 $0.83 —
Franklin Resources  BEN $25.41 —
-3.31
$13.38B — $4.73M — $25.26 — $26.16 — $13.38B — 13.37 $1.9 —
Franklin Street Properties  FSP $2.09 —
0
$216.17M — $390.32K — $2.02 — $2.14 — $216.17M — 0 -$0.47 —
Freegold Ventures  FGOVF $0.39 —
-0.61
$176.21M — $368.01K — $0.39 — $0.4199 — $176.21M — 0 -$0.01 —
Freeman Gold  FMANF $0.11 —
+12.41
$14.68M — $154.1K — $0.1 — $0.14 — $14.68M — 0 -$0.01 —
Freeport-McMoRan  FCX $48.74 —
+1.03
$70.96B — $8.98M — $49.33 — $52.42 — $70.96B — 38.64 $1.28 —
Fresenius Medical Care AG  FMS $18.39 —
-2.85
$11.15B — $442.52K — $18.32 — $18.94 — $11.15B — 20.20 $0.91 —
Fresh Del Monte Produce  FDP $24.93 —
-1.19
$1.19B — $133.42K — $24.86 — $25.18 — $1.19B — 0 -$0.24 —
Freshpet  FRPT $108.59 —
-3.48
$5.24B — $860.8K — $108.13 — $112.61 — $5.24B — 0 -$0.69 —
Freshworks Inc.  FRSH $17.96 —
-1.75
$5.35B — $1.93M — $17.85 — $18.16 — $5.35B — 0 -$0.47 —
FREYR Battery  FREY $1.86 —
-6.06
$259.85M — $1.29M — $1.8 — $1.99 — $259.85M — 0 -$0.11 —
Frontdoor  FTDR $30.32 —
-0.39
$2.36B — $529.49K — $30.23 — $30.59 — $2.36B — 14.30 $2.12 —
Frontier  ULCC $6.72 —
-5.08
$1.5B — $1.52M — $6.6 — $6.96 — $1.5B — 0 -$0.05 —
Frontier Communications Parent  FYBR $22.96 —
+5.32
$5.93B — $342.33K — $23.82 — $24.3 — $5.93B — 198.91 $0.12 —
Frontline  FRO $24.08 —
-1.55
$5.36B — $2.09M — $24.02 — $25.14 — $5.36B — 6.84 $3.52 —
FS KKR Capital  FSK $19.01 —
-1.66
$5.32B — $1.25M — $18.93 — $19.37 — $5.32B — 7.66 $2.48 —
FTAI Aviation Ltd.  FTAI $71.08 —
-0.93
$7.13B — $472.68K — $70.33 — $71.83 — $7.13B — 33.68 $2.11 —
FTC Solar  FTCI $0.4299 —
+3.65
$59.67M — $133.37K — $0.4699 — $0.5 — $59.67M — 0 -$0.44 —
FTI Consulting  FCN $205.79 —
+0.24
$7.31B — $126.84K — $204.43 — $206.38 — $7.31B — 26.65 $7.72 —
fuboTV  FUBO $1.45 —
-2.68
$434.28M — $4.79M — $1.42 — $1.49 — $434.28M — 0 -$1.06 —
FuelCell Energy  FCEL $1.1 —
-3.51
$497.11M — $7.94M — $1.1 — $1.16 — $497.11M — 0 -$0.26 —
FuelPositive  NHHHF $0.05 —
-0.09
$28M — $155.4K — $0.05 — $0.05999 — $28M — 0 -$0.03 —
Fujitsu Limited  FJTSY $16.41 —
+1.61
$30.54B — $210.45K — $15.79 — $16.8 — $30.54B — 36.90 $0.44 —
Fulcrum Therapeutics  FULC $7.5 —
-3.97
$464.51M — $410.38K — $7.49 — $7.81 — $464.51M — 0 -$1.59 —
Fulgent Genetics  FLGT $20.78 —
-1.38
$621.34M — $151.74K — $20.62 — $21.07 — $621.34M — 0 -$5.63 —
Full Alliance  FAGI $0.01 —
+18.85
$1.62M — $150K — $0.01 — $0.01 — $1.62M — 0 $0 —
Full Truck Alliance  YMM $8.6 —
+2.69
$8.25B — $3.92M — $7.71 — $8.01 — $8.25B — 30.83 $0.25 —
Fulton Financial  FULT $14.82 —
-0.74
$2.4B — $860.07K — $14.7 — $14.89 — $2.4B — 9.03 $1.64 —
Funko  FNKO $5.64 —
-2.76
$299.31M — $516.33K — $5.52 — $5.8 — $299.31M — 0 -$3.19 —
Fury Gold Mines  FURY $0.53 —
-2.81
$77.73M — $271.4K — $0.53 — $0.5699 — $77.73M — 0 -$0.09 —
Fusion Pharmaceuticals  FUSN $21.37 —
-0.23
$1.81B — $59.33K — $21.3 — $21.39 — $1.81B — 0 -$1.45 —
Futu  FUTU $54.85 —
0
$8.03B — $780.61K — $57.47 — $59.4 — $8.03B — 14.74 $3.9 —
FutureFuel  FF $5.68 —
-2.24
$248.57M — $710.71K — $5.67 — $5.87 — $248.57M — 6.68 $0.85 —
G-III Apparel  GIII $27.12 —
-2.83
$1.23B — $331.56K — $26.8 — $27.72 — $1.23B — 7.23 $3.75 —
G.E.T.T. Gold  RCCMF $0.003599 —
0
$781.87K — $299K — $0.003599 — $0.003599 — $781.87K — 0 -$0.04 —
G1 Therapeutics  GTHX $4.55 —
-2.78
$237.51M — $563.22K — $4.39 — $4.7 — $237.51M — 0 -$0.93 —
G2 Goldfields  GUYGF $0.9599 —
+5.09
$182.3M — $32.01K — $0.8199 — $0.89 — $182.3M — 0 -$0.02 —
Gain Therapeutics  GANX $3.15 —
-6.25
$51.09M — $124.94K — $3.01 — $3.32 — $51.09M — 0 -$1.71 —
Galapagos  GLPG $29.13 —
-1.09
$2.04B — $34.94K — $30.24 — $30.78 — $2.04B — 0 -$0.06 —
Galaxy Digital  BRPHF $9.43 —
-4.01
$3.21B — $100.56K — $9.29 — $9.84 — $3.21B — 2.58 $3.65 —
Galectin Therapeutics  GALT $3.97 —
-5.48
$245.76M — $491.8K — $3.75 — $4.27 — $245.76M — 0 -$0.74 —
Galecto  GLTO $0.68 —
0
$18.46M — $234.36K — $0.68 — $0.7199 — $18.46M — 0 -$1.44 —
Galera Therapeutics  GRTX $0.16 —
-0.75
$8.64M — $347.86K — $0.16 — $0.16 — $8.64M — 0 -$1.33 —
Galiano Gold  GAU $1.53 —
+1.32
$366.9M — $232.29K — $1.42 — $1.6 — $366.9M — 11.83 $0.12 —
Galmed Pharmaceuticals  GLMD $0.4199 —
-0.12
$2.52M — $163.71K — $0.3699 — $0.4299 — $2.52M — 0 -$2.5 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.16 —
+0.73
$641.88M — $958.22K — $4.12 — $4.17 — $641.88M — 5.94 $0.7 —
GAMCO Natural Resources, Gold & Income Trust  GNT $5.36 —
-0.74
$87.9M — $155.16K — $5.35 — $5.44 — $87.9M — 5.64 $0.95 —
GameStop  GME $10.44 —
+0.68
$3.29B — $2.16M — $10.76 — $11.23 — $3.29B — 538.50 $0.02 —
Gaming and Leisure Properties  GLPI $42.98 —
-0.53
$11.67B — $995.55K — $42.56 — $43.22 — $11.67B — 15.51 $2.77 —
Gannett  GCI $2.38 —
-1.24
$354.18M — $548.24K — $2.33 — $2.45 — $354.18M — 0 -$0.2 —
Gaotu Techedu  GOTU $6.3 —
-3.37
$1.63B — $1.42M — $6.27 — $6.49 — $1.63B — 0 $0 —
Garmin  GRMN $143.11 —
-2.03
$27.45B — $739.97K — $142.67 — $145.39 — $27.45B — 21.32 $6.71 —
Garrett Motion  GTX $9.5 —
-3.55
$2.26B — $880.47K — $9.45 — $9.85 — $2.26B — 0 -$0.31 —
Gartner  IT $465.45 —
-1.95
$36.29B — $319.52K — $462.97 — $470.8 — $36.29B — 42.00 $11.08 —
Gatekeeper Systems  GKPRF $0.55 —
-0.57
$50.4M — $270.77K — $0.52 — $0.55 — $50.4M — 13.62 $0.04 —
Gates Industrial  GTES $17.44 —
+0.11
$4.54B — $2.68M — $17.3 — $17.56 — $4.54B — 20.76 $0.84 —
Gateway Bank, F.S.B  GWBK $0.1199 —
-9.43
$7.43M — $130K — $0.1199 — $0.1199 — $7.43M — 0 $0 —
Gatos Silver, Inc.  GATO $10.24 —
+0.79
$708.41M — $337.62K — $10.1 — $10.43 — $708.41M — 56.88 $0.18 —
GB Sciences  GBLX $0.0063 —
-2.85
$2.56M — $322.95K — $0.006 — $0.006599 — $2.56M — 0 -$0.01 —
GBT  GTCH $0.0001 —
0
$865.37K — $2.55M — $0 — $0.0001 — $865.37K — 0 $0 —
GCM Grosvenor  GCMG $9.43 —
+1.51
$1.76B — $101.44K — $9.3 — $9.49 — $1.76B — 22.77 $0.41 —
GDS  GDS $6.11 —
-9.35
$1.22B — $2.58M — $6.06 — $6.53 — $1.22B — 0 -$1.02 —
GeckoSystems  GOSY $0.0001 —
0
$1.65M — $500K — $0.0001 — $0.0001 — $1.65M — 0 $0 —
GEE  JOB $0.3499 —
-0.49
$37.78M — $226.3K — $0.34 — $0.3599 — $37.78M — 5.78 $0.06 —
GelStat  GSAC $0.0005 —
0
$5.1M — $5.23M — $0.0004 — $0.0005 — $5.1M — 0 $0 —
Gemfields  PLLHF $0.11 —
0
$166.25M — $500K — $0.11 — $0.11 — $166.25M — 0 -$0.01 —
Gemini Group Global  GMNI $0.002 —
+33.33
$1.47M — $210.77K — $0.001799 — $0.002 — $1.47M — 0 -$6.97 —
GEMZ  GMZP $0.0004 —
+33.33
$383.6K — $11.39M — $0.0002999 — $0.0004 — $383.6K — 0 $0 —
Genco Shipping & Trading  GNK $20.55 —
-1.91
$878.11M — $439.66K — $20.48 — $20.95 — $878.11M — 0 -$0.3 —
Generac  GNRC $131.76 —
-3.17
$7.94B — $990.44K — $131.46 — $136.77 — $7.94B — 40.29 $3.27 —
General Dynamics  GD $284.1 —
+1.06
$78.98B — $634.28K — $286.79 — $290.75 — $78.98B — 23.92 $12.03 —
General Electric Company  GE $162.72 —
+0.91
$169.05B — $4.03M — $153.03 — $156.98 — $169.05B — 19.37 $7.98 —
General Mills  GIS $66.2 —
-1.19
$37.37B — $3.37M — $66.11 — $67.16 — $37.37B — 15.18 $4.36 —
General Motors Company  GM $45.71 —
+1.39
$49.73B — $11.07M — $42.65 — $43.58 — $49.73B — 5.88 $7.32 —
Generation Bio  GBIO $2.75 —
-2.14
$245.97M — $145.88K — $3.6 — $4.09 — $245.97M — 0 -$1.96 —
Genesis Electronics  GEGI $0.0005 —
-9.09
$140.8K — $1.63M — $0.0005 — $0.0005999 — $140.8K — 0 $0 —
Genesis Energy, L.P  GEL $11.8 —
-1.5
$1.45B — $484.48K — $11.78 — $12.08 — $1.45B — 53.63 $0.22 —
Genius Sports  GENI $5.34 —
-4.64
$1.12B — $3.22M — $5.31 — $5.56 — $1.12B — 0 -$0.38 —
Genmab A/S  GMAB $28.37 —
-0.67
$19.33B — $85.08K — $29.15 — $29.79 — $19.33B — 30.80 $0.95 —
Genpact  G $31.21 —
-1.73
$5.63B — $996.46K — $31.19 — $31.7 — $5.63B — 9.15 $3.41 —
Gentex  GNTX $34.25 —
-1.1
$7.92B — $1.16M — $34.24 — $34.45 — $7.92B — 18.61 $1.84 —
Gentherm Incorporated  THRM $51.89 —
-3.17
$1.64B — $109.86K — $51.73 — $52.94 — $1.64B — 42.53 $1.22 —
Genuine Parts Company  GPC $145.38 —
-0.5
$20.27B — $924.76K — $144.48 — $145.99 — $20.27B — 15.58 $9.33 —
Genworth Financial  GNW $5.91 —
-0.67
$2.6B — $3.66M — $5.82 — $5.97 — $2.6B — 36.93 $0.16 —
GeoPark  GPRK $9.82 —
-0.2
$544.72M — $1.1M — $9.78 — $10.33 — $544.72M — 5.06 $1.94 —
Geopulse Exploration  GPLS $0.05 —
+1.43
$4.35M — $128.5K — $0.04 — $0.05 — $4.35M — 0 $0 —
Gerdau  GGB $4.32 —
-3.57
$7.61B — $6.88M — $4.3 — $4.48 — $7.61B — 5.14 $0.84 —
Geron  GERN $3.62 —
+3.43
$2.14B — $2.08M — $3.58 — $4.05 — $2.14B — 0 -$0.32 —
Getty Realty  GTY $26.49 —
-0.26
$1.43B — $188.82K — $26.38 — $26.69 — $1.43B — 23.03 $1.15 —
Gevo  GEVO $0.63 —
-3.74
$152.32M — $4.07M — $0.6199 — $0.67 — $152.32M — 0 -$0.28 —
GEX Management  GXXM $0.0001 —
0
$240.56K — $300K — $0.0001 — $0.0001 — $240.56K — 0 $0 —
GFG Resources  GFGSF $0.05999 —
+3.36
$13.1M — $329.38K — $0.05999 — $0.05999 — $13.1M — 0 -$0.04 —
GFL Environmental  GFL $33.4 —
-2.04
$12.4B — $1.29M — $32.73 — $33.95 — $12.4B — 0 -$0.09 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here