Oops




$2.5T
Total marketcap
$67.34B
Total volume
BTC 50.17%   •   ETH 16.12%
Dominance

Result Page 10 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ChargePoint  CHPT $1.35 —
-0.74
$681.61M — $263.19K — $1.6 — $1.68 — $681.61M — 0 -$1.22 —
Charles & Colvard  CTHR $0.2999 —
-3.23
$9.1M — $135.18K — $0.2999 — $0.32 — $9.1M — 0 -$0.76 —
Charles River Laboratories  CRL $241.34 —
-2.06
$12.43B — $389.72K — $239.66 — $246.57 — $12.43B — 26.17 $9.22 —
Chart Industries  GTLS $154.31 —
-0.75
$6.49B — $391.02K — $151.93 — $156.98 — $6.49B — 342.91 $0.45 —
Charter Communications  CHTR $270.55 —
+2.06
$37.61B — $326.73K — $259.61 — $264.82 — $37.61B — 8.68 $29.98 —
Chatham Lodging Trust  CLDT $9.74 —
-1.32
$491.79M — $208.83K — $9.69 — $9.86 — $491.79M — 0 -$0.11 —
Check Point Software  CHKP $161.73 —
-0.86
$18.26B — $739.8K — $161.28 — $162.97 — $18.26B — 22.77 $7.1 —
Checkpoint Therapeutics  CKPT $1.48 —
-7.83
$63.52M — $666.86K — $1.75 — $1.86 — $63.52M — 0 -$3.17 —
Cheetah Mobile  CMCM $4.61 —
+5.49
$137.76M — $174.98K — $4.33 — $4.74 — $137.76M — 0 -$3.48 —
Chegg  CHGG $7.15 —
-4.03
$736.09M — $1.49M — $7.1 — $7.42 — $736.09M — 44.68 $0.16 —
Cheniere Energy  LNG $156.79 —
-1.3
$36.8B — $1.88M — $156.06 — $161.15 — $36.8B — 3.85 $40.72 —
Cheniere Energy Partners, L.P  CQP $46.7 —
-0.66
$22.6B — $338.52K — $46.31 — $47.5 — $22.6B — 6.71 $6.95 —
Cherry Hill Mortgage Inv  CHMI $3.34 —
-0.6
$101.9M — $232.3K — $3.31 — $3.39 — $101.9M — 0 -$1.7 —
Chesapeake Energy  CHK $88.59 —
+0.69
$11.59B — $1.58M — $87.89 — $90.14 — $11.59B — 5.23 $16.92 —
Chesapeake Utilities  CPK $102.06 —
+1.33
$2.27B — $114.47K — $101 — $102.5 — $2.27B — 21.57 $4.73 —
Chevron  CVX $165.26 —
-0.01
$293.65B — $2.94M — $158.05 — $163.87 — $293.65B — 13.98 $11.37 —
Chewy  CHWY $15.44 —
-1.06
$7.67B — $1.83M — $17.35 — $18.37 — $7.67B — 195.99 $0.09 —
Chicken Soup for the Soul Entertainment  CSSE $0.16 —
0
$5.15M — $167.27K — $0.14 — $0.16 — $5.15M — 0 -$22.67 —
Chimera Inv  CIM $4.08 —
-1.45
$984.76M — $1.11M — $4.06 — $4.15 — $984.76M — 17.73 $0.23 —
Chimerix  CMRX $0.88 —
-3.68
$85.7M — $235.36K — $0.9499 — $1.02 — $85.7M — 0 -$0.93 —
China Dongsheng  CDSG $0.009499 —
+18.75
$7.89M — $103.5K — $0.0067 — $0.009499 — $7.89M — 0 -$0.01 —
China Merchants Bank  CIHHF $4.01 —
0
$110.06B — $279.45K — $4.01 — $4.01 — $110.06B — 5.14 $0.78 —
China Merchants Bank Co., Ltd.  CIHKY $20.94 —
+0.71
$110.06B — $13.37K — $19.65 — $19.87 — $110.06B — 5.05 $3.89 —
China Petroleum & Chemical Corporation  SNPMF $0.5699 —
0
$100.01B — $258.6K — $0.5699 — $0.5699 — $100.01B — 8.11 $0.07 —
China Pharma  CPHI $0.2999 —
-3.24
$5.47M — $120.35K — $0.3499 — $0.39 — $5.47M — 0 -$0.91 —
China Shenhua Energy Company  CSUAY $16.28 —
-2.75
$104.44B — $278.87K — $16.17 — $16.4 — $104.44B — 9.80 $1.66 —
China SXT Pharmaceuticals  SXTC $1.18 —
-26.82
$791.75K — $1.17M — $1.39 — $1.5 — $791.75K — 0 -$22.21 —
Chipotle Mexican Grill  CMG $3,128.71 —
+6.9
$81.1B — $483.35K — $2,941.47 — $2,993.06 — $81.1B — 66.67 $44.36 —
Choice Hotels  CHH $121.77 —
-2.46
$6.03B — $671.5K — $121.21 — $123.93 — $6.03B — 24.01 $5.07 —
ChromaDex  CDXC $2.94 —
-0.34
$289.94M — $438.86K — $3.62 — $4.19 — $289.94M — 0 -$0.07 —
Chubb  CB $240.13 —
-3.9
$99.8B — $563.94K — $243.82 — $246.01 — $99.8B — 11.27 $21.8 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $16.54 —
-0.29
$56.24B — $84.16K — $16.42 — $17.48 — $56.24B — 25.47 $0.65 —
Church & Crawford  CCWF $0.001699 —
0
$1.86M — $653.3K — $0.001699 — $0.001699 — $1.86M — 0 $0 —
Church & Dwight  CHD $101.08 —
-0.49
$24.65B — $1.16M — $100.7 — $102.16 — $24.65B — 33.14 $3.05 —
Churchill Capital Corp VII  CVII $10.71 —
0
$980.65M — $621.08K — $10.71 — $10.72 — $980.65M — 82.38 $0.13 —
Churchill Downs Incorporated  CHDN $120.73 —
-2.94
$8.9B — $404.96K — $120.43 — $123.01 — $8.9B — 21.99 $5.49 —
Cidara Therapeutics  CDTX $0.54 —
+5.08
$73.4M — $538.47K — $0.79 — $0.89 — $73.4M — 0 -$0.39 —
Cielo Waste  CWSFF $0.25 —
+25
$28.33M — $300.27K — $0.25 — $0.25 — $28.33M — 0 -$0.07 —
Ciena  CIEN $45.6 —
-3.18
$6.59B — $2.12M — $45.26 — $46.42 — $6.59B — 29.61 $1.54 —
Cincinnati Financial  CINF $118.62 —
-0.46
$18.59B — $464.55K — $118.42 — $120.11 — $18.59B — 10.17 $11.66 —
Cinemark  CNK $17.79 —
-2.47
$2.18B — $2.74M — $17.74 — $18.2 — $2.18B — 13.27 $1.34 —
Cintas  CTAS $656.01 —
-1.39
$67.82B — $182.69K — $665.71 — $670.77 — $67.82B — 46.09 $14.5 —
CION Inv  CION $11.02 —
-0.9
$593.36M — $178.34K — $11 — $11.18 — $593.36M — 6.33 $1.74 —
Cipher Mining  CIFR $4.86 —
+6.47
$1.13B — $5.92M — $3.74 — $4.15 — $1.13B — 0 -$0.1 —
Cirrus Logic  CRUS $88.56 —
-2.52
$4.78B — $422.65K — $87.62 — $89.68 — $4.78B — 28.02 $3.16 —
Cisco Systems  CSCO $47.97 —
-0.27
$196.35B — $18.58M — $48.44 — $49.22 — $196.35B — 14.73 $3.29 —
Citigroup  C $62.02 —
-0.72
$113.83B — $8.49M — $58.75 — $62.6 — $113.83B — 14.77 $4.04 —
Citius Pharmaceuticals  CTXR $0.67 —
+0.78
$125.34M — $3.61M — $0.78 — $0.8299 — $125.34M — 0 -$0.26 —
Citizens Financial  CFG $35.15 —
+0.43
$15.19B — $3.45M — $32.96 — $33.48 — $15.19B — 10.58 $3.13 —
City Office REIT  CIO $4.5 —
-3.43
$180.69M — $136.07K — $4.43 — $4.66 — $180.69M — 0 -$0.25 —
Civitas Resources, Inc.  CIVI $74.26 —
-1.28
$7.5B — $1.39M — $74.07 — $76.58 — $7.5B — 8.23 $9.02 —
CK Hutchison Holdings Limited  CKHUY $4.64 —
-2.73
$18.2B — $757.51K — $4.61 — $4.84 — $18.2B — 5.94 $0.78 —
Clarity Metals  CLGCF $0.05 —
+16.28
$2.3M — $262.22K — $0.02999 — $0.05 — $2.3M — 0 -$0.08 —
Clarivate  CLVT $7.07 —
-3.81
$4.72B — $2.44M — $7.07 — $7.27 — $4.72B — 0 -$1.47 —
Claros Mortgage Trust  CMTG $9.13 —
+2.01
$1.2B — $163.56K — $8.62 — $8.81 — $1.2B — 434.00 $0.02 —
Clarus  CLAR $6.09 —
-4.55
$232.86M — $183.27K — $6.06 — $6.4 — $232.86M — 0 -$0.42 —
Clean Air Metals  CLRMF $0.04 —
-2.79
$9.37M — $134.15K — $0.04 — $0.04 — $9.37M — 0 -$0.01 —
Clean Energy Fuels  CLNE $2.21 —
-0.45
$544.76M — $21.32K — $2.38 — $2.56 — $544.76M — 0 -$0.45 —
Clean Harbors  CLH $196.77 —
-1.8
$10.75B — $180.64K — $196.22 — $200.28 — $10.75B — 28.31 $6.95 —
Clean Vision  CLNV $0.02 —
-3.18
$12.87M — $4.44M — $0.02 — $0.02 — $12.87M — 0 -$0.02 —
CleanSpark  CLSK $19.53 —
-1.26
$3.35B — $21.23M — $14.61 — $15.85 — $3.35B — 0 -$0.69 —
Clear Channel Outdoor  CCO $1.52 —
-3.18
$735.25M — $1.64M — $1.51 — $1.58 — $735.25M — 0 -$0.33 —
Clear Secure  YOU $19.37 —
-2.12
$2.92B — $968.25K — $19.37 — $19.77 — $2.92B — 62.48 $0.31 —
Clearfield  CLFD $30.21 —
-1.95
$444.29M — $101.73K — $30.01 — $30.81 — $444.29M — 37.29 $0.81 —
ClearOne  CLRO $1 —
-4.95
$23.92M — $230.89K — $0.9499 — $1.05 — $23.92M — 0 -$0.02 —
ClearPoint Neuro  CLPT $5.81 —
-6.29
$157.27M — $194.35K — $5.72 — $6.23 — $157.27M — 0 -$0.9 —
Clearside Biomedical  CLSD $1.36 —
-3.55
$93.4M — $372.8K — $1.24 — $1.34 — $93.4M — 0 -$0.53 —
Clearwater Analytics  CWAN $16.44 —
+0.92
$4.49B — $963.51K — $16.17 — $16.51 — $4.49B — 0 -$0.11 —
Clearway Energy  CWEN $22.82 —
-2.93
$4.49B — $680.59K — $22.76 — $23.83 — $4.49B — 34.05 $0.67 —
Clearway Energy, Inc.  CWEN-A $21.27 —
-2.88
$4.49B — $158.22K — $21.18 — $22.22 — $4.49B — 31.74 $0.67 —
Clene  CLNN $0.34 —
+2.1
$46.2M — $1.21M — $0.34 — $0.38 — $46.2M — 0 -$0.47 —
Cleveland-Cliffs  CLF $21.64 —
-2.26
$10.29B — $6.25M — $21.62 — $22.24 — $10.29B — 27.74 $0.78 —
Cloudflare  NET $91.43 —
+0.43
$31.66B — $2.5M — $92.62 — $95.29 — $31.66B — 0 -$0.55 —
Clough Global Equity Fund  GLQ $6.21 —
-0.48
$121.14M — $19.43K — $6.4 — $6.45 — $121.14M — 0 -$0.47 —
Clough Global Opportunities Fund  GLO $5.01 —
-0.99
$214.76M — $152.6K — $5 — $5.06 — $214.76M — 0 -$0.36 —
Clover Health Investments  CLOV $0.68 —
+1.5
$331.9M — $1.41M — $0.66 — $0.7199 — $331.9M — 0 -$0.44 —
Clubhouse Media  CMGR $0.0002999 —
0
$4.91M — $501.03K — $0.0002 — $0.0002999 — $4.91M — 0 $0 —
CMC Metals  CMCXF $0.02999 —
+12.04
$4.96M — $398.85K — $0.02999 — $0.04 — $4.96M — 0 -$0.01 —
CME  CME $216.06 —
+0.27
$75.43B — $590.83K — $209.29 — $212.84 — $75.43B — 23.64 $8.86 —
CMS Energy  CMS $57.66 —
-0.38
$17.22B — $1.36M — $57.4 — $58.25 — $17.22B — 19.15 $3.01 —
CN Energy  CNEY $1.14 —
+11.76
$6.12M — $3.04M — $0.9799 — $1.43 — $6.12M — 0 -$3.12 —
CNA Financial  CNA $43.34 —
+0.09
$11.74B — $116.84K — $43.11 — $43.63 — $11.74B — 9.78 $4.43 —
CNH Industrial  CNHI $12.5 —
-0.44
$15.73B — $1.34M — $12.6 — $12.92 — $15.73B — 7.17 $1.76 —
CNO Financial  CNO $25.42 —
+1.03
$2.76B — $702.92K — $25.12 — $25.51 — $2.76B — 10.59 $2.4 —
CNS Pharmaceuticals  CNSP $0.2399 —
+1.42
$2.59M — $200.46K — $0.23 — $0.25 — $2.59M — 0 -$10 —
CNX Resources  CNX $24.28 —
-0.49
$3.72B — $2.5M — $24.16 — $24.82 — $3.72B — 2.70 $8.99 —
Coca-Cola Europacific Partners  CCEP $67.74 —
-0.22
$31.18B — $1.35M — $67.39 — $68.11 — $31.18B — 17.36 $3.9 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $98.12 —
+2.65
$20.4B — $96K — $94.27 — $98.08 — $20.4B — 17.21 $5.64 —
Code Green Apparel  CGAC $0.0002999 —
0
$1.29M — $3.84M — $0.0002999 — $0.0002999 — $1.29M — 0 -$0.32 —
Codexis  CDXS $2.87 —
-7.72
$201.77M — $375.49K — $2.83 — $3.13 — $201.77M — 0 -$1.12 —
Coeptis Therapeutics  COEP $0.4199 —
-2.56
$15.11M — $234.73K — $0.4 — $0.4299 — $15.11M — 0 -$0.83 —
Coeur Mining  CDE $4.72 —
+3.62
$1.85B — $4.96M — $4.58 — $5.47 — $1.85B — 0 -$0.3 —
Cogent Biosciences  COGT $6.51 —
-0.61
$622.44M — $1.13M — $6.38 — $6.6 — $622.44M — 0 -$2.42 —
Cogent Communications  CCOI $65.13 —
+0.96
$3.09B — $103.47K — $62.9 — $65.13 — $3.09B — 2.36 $26.62 —
Cognex  CGNX $40.25 —
-2.54
$6.92B — $786.4K — $40.1 — $40.91 — $6.92B — 61.92 $0.65 —
Cognition Therapeutics  CGTX $1.99 —
+6.99
$76.44M — $253.58K — $1.95 — $2.08 — $76.44M — 0 -$0.86 —
Cognizant Technology  CTSH $68.24 —
-0.26
$34.48B — $2.81M — $69.02 — $70.03 — $34.48B — 16.45 $4.21 —
Cognyte Software  CGNT $6.73 —
-4.13
$477.99M — $481K — $6.6 — $6.98 — $477.99M — 0 -$0.22 —
Cohen & Steers  CNS $69.94 —
-3.69
$3.46B — $115.55K — $69.35 — $71.96 — $3.46B — 26.90 $2.6 —
Cohen & Steers Infrastructure Fund  UTF $22.22 —
-1.2
$2.14B — $135.44K — $22.19 — $22.6 — $2.14B — 58.47 $0.38 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here