Oops




$2.5T
Total marketcap
$67.58B
Total volume
BTC 50.15%   •   ETH 16.13%
Dominance

Result Page 11 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cohen & Steers Quality Income Realty Fund  RQI $11.24 —
-1.83
$1.51B — $423.61K — $11.23 — $11.38 — $1.51B — 6.42 $1.75 —
Coherent  COHR $53.6 —
-4.34
$8.14B — $1.94M — $53.08 — $55.3 — $8.14B — 0 -$2.82 —
Coherus BioSciences  CHRS $2.17 —
-0.47
$251.35M — $2.04M — $2.2 — $2.43 — $251.35M — 0 -$2.53 —
Cohu  COHU $31.27 —
-2.31
$1.47B — $146.99K — $31.2 — $31.67 — $1.47B — 53.00 $0.59 —
Coin Citadel  CCTL $0.0002 —
0
$747.47K — $360.16K — $0.0002 — $0.0002 — $747.47K — 0 -$0.03 —
Coinbase Global  COIN $234.77 —
+4.99
$59.54B — $4.66M — $244.31 — $259.97 — $59.54B — 664.18 $0.37 —
Colgate-Palmolive Company  CL $86.15 —
-0.02
$70.57B — $1.4M — $85.68 — $86.25 — $70.57B — 30.99 $2.77 —
Collegium Pharmaceutical  COLL $35.71 —
-1.87
$1.17B — $380.38K — $35.47 — $36.51 — $1.17B — 27.68 $1.29 —
Columbia Banking System  COLB $17.65 —
-1.51
$3.69B — $2.79M — $17.62 — $17.98 — $3.69B — 9.91 $1.78 —
Columbia Sportswear Company  COLM $74.8 —
-0.85
$4.47B — $490.45K — $74.29 — $74.97 — $4.47B — 18.28 $4.09 —
Comcast Corporation  CMCSA $41 —
+1.96
$156.37B — $6.65M — $39.23 — $39.95 — $156.37B — 10.61 $3.71 —
Comerica Incorporated  CMA $51.24 —
-0.85
$6.79B — $1.67M — $50.53 — $51.42 — $6.79B — 7.95 $6.44 —
Comfort Systems USA  FIX $307.58 —
-0.83
$10.98B — $230.95K — $306.12 — $312.03 — $10.98B — 34.13 $9.01 —
Commerce Bancshares, Inc.  CBSH $51.41 —
-0.68
$6.68B — $320.67K — $51.14 — $51.7 — $6.68B — 14.12 $3.64 —
Commerce Resources  CMRZF $0.1 —
0
$15.98M — $109.06K — $0.1 — $0.1 — $15.98M — 0 -$0.02 —
Commercial Metals Company  CMC $55.2 —
-2.4
$6.39B — $644.05K — $55.01 — $56.75 — $6.39B — 9.58 $5.76 —
CommScope Holding Company  COMM $0.9599 —
-3.34
$228.35M — $2.5M — $1.05 — $1.13 — $228.35M — 0 -$4.33 —
Community Bank System  CBU $42.92 —
-1.31
$2.26B — $171.43K — $42.71 — $43.29 — $2.26B — 17.51 $2.45 —
Community Health Systems  CYH $3 —
-0.99
$416.95M — $1.55M — $2.95 — $3.06 — $416.95M — 0 -$1.02 —
Community Healthcare Trust Incorporated  CHCT $25.15 —
-0.16
$696.43M — $110.01K — $24.96 — $25.22 — $696.43M — 125.75 $0.2 —
Commvault Systems  CVLT $96.49 —
-1.46
$4.21B — $286.69K — $95.66 — $97.49 — $4.21B — 0 -$0.02 —
Compagnie Financière Richemont SA  CFRUY $14.02 —
-0.81
$82.65B — $526.65K — $13.85 — $14.07 — $82.65B — 18.72 $0.74 —
Compagnie Générale des Établissements Michelin Société en commandite par actions  MGDDY $18.42 —
-2.44
$16.44B — $106.45K — $18.4 — $18.6 — $16.44B — 8.24 $2.23 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $15.79 —
-2.17
$11.11B — $903.68K — $15.65 — $15.96 — $11.11B — 14.09 $1.12 —
Companhia Energética de Minas Gerais - CEMIG  CIG $2.47 —
-0.2
$5.99B — $1.04M — $2.46 — $2.53 — $5.99B — 5.25 $0.47 —
Companhia Paranaense de Energia - COPEL  ELP $7.24 —
-0.55
$5.4B — $230.4K — $7.15 — $7.35 — $5.4B — 12.27 $0.59 —
Companhia Siderúrgica Nacional  SID $2.81 —
-0.35
$3.75B — $3.96M — $2.79 — $2.89 — $3.75B — 0 -$0.13 —
Compañía Cervecerías Unidas  CCU $12.27 —
-3.76
$2.38B — $172.58K — $12.2 — $12.75 — $2.38B — 20.44 $0.6 —
Compañía de Minas Buenaventura S.A.A  BVN $16.05 —
-2.9
$4.08B — $2.03M — $15.9 — $17.33 — $4.08B — 7.26 $2.21 —
Compass  COMP $3.61 —
-1.9
$1.75B — $4.87M — $3.53 — $3.71 — $1.75B — 0 -$0.69 —
Compass Diversified  CODI $23.47 —
-1.43
$1.77B — $186.72K — $23.36 — $23.82 — $1.77B — 0 -$1.71 —
Compass Group PLC  CMPGY $26.93 —
-1.72
$46.5B — $325.16K — $26.93 — $27.64 — $46.5B — 28.34 $0.95 —
Compass Minerals  CMP $14.3 —
-1.24
$590.75M — $488.12K — $14.11 — $15.07 — $590.75M — 0 -$1.45 —
COMPASS Pathways  CMPS $8.66 —
-5.66
$591.85M — $465.9K — $8.6 — $9.22 — $591.85M — 0 -$2.32 —
Compass Therapeutics  CMPX $1.62 —
+1.25
$222.89M — $596K — $1.5 — $1.75 — $222.89M — 0 -$0.33 —
Compugen  CGEN $2.13 —
-5.75
$202.23M — $388.38K — $2.09 — $2.25 — $202.23M — 0 -$0.21 —
Computershare Limited  CMSQY $18.11 —
-1.9
$11.05B — $601K — $18.11 — $18.37 — $11.05B — 23.21 $0.78 —
Comstock  LODE $0.32 —
+0.63
$38.87M — $1.34M — $0.3099 — $0.3599 — $38.87M — 3.57 $0.09 —
Comstock Resources  CRK $9.56 —
-0.1
$2.79B — $3.7M — $9.43 — $9.92 — $2.79B — 12.57 $0.76 —
Comtech Telecommunications  CMTL $2.33 —
-12.59
$66.2M — $583.02K — $2.32 — $2.7 — $66.2M — 0 -$1.7 —
Conagra Brands  CAG $29.31 —
-2.3
$14.01B — $3.79M — $29.27 — $30.02 — $14.01B — 14.72 $1.99 —
Concentrix  CNXC $59.22 —
-1.63
$3.91B — $656.63K — $57.99 — $59.93 — $3.91B — 12.38 $4.78 —
Conduent Incorporated  CNDT $3.2 —
-3.32
$667.66M — $812.95K — $3.17 — $3.31 — $667.66M — 0 -$1.41 —
Confluent  CFLT $28.56 —
-4.23
$8.93B — $2.56M — $28.52 — $30.15 — $8.93B — 0 -$1.47 —
CONMED  CNMD $74.58 —
-1.96
$2.3B — $398.69K — $73.88 — $76.3 — $2.3B — 36.55 $2.04 —
Conn's  CONN $4.05 —
+0.5
$99.43M — $157.83K — $3.74 — $4.23 — $99.43M — 0 -$6.75 —
Connect Biopharma  CNTB $1.72 —
-10.88
$94.72M — $194.94K — $1.72 — $1.91 — $94.72M — 0 -$1.53 —
ConnectOne Bancorp  CNOB $17.86 —
-0.78
$684.63M — $159.59K — $17.7 — $17.98 — $684.63M — 8.62 $2.07 —
ConocoPhillips  COP $130.11 —
0
$153.65B — $544.3K — $130.39 — $135.18 — $153.65B — 14.46 $9.07 —
Consensus Cloud  CCSI $12.69 —
-5.01
$243.78M — $200.07K — $12.67 — $13.59 — $243.78M — 3.22 $3.94 —
CONSOL Energy  CEIX $83.61 —
+0.29
$2.48B — $321.09K — $82.08 — $84.09 — $2.48B — 4.22 $19.79 —
Consolidated Communications  CNSL $4.26 —
+0.59
$497.65M — $139.69K — $4.29 — $4.31 — $497.65M — 0 -$2.6 —
Consolidated Edison  ED $93.47 —
+0.04
$30.64B — $29.71K — $88.02 — $89.33 — $30.64B — 12.29 $7.21 —
Constellation Brands  STZ $262.24 —
-2.27
$47.94B — $1.63M — $262.08 — $270.18 — $47.94B — 27.92 $9.39 —
Constellation Energy  CEG $191.67 —
-0.63
$60.4B — $1.8M — $190.36 — $193.25 — $60.4B — 38.33 $5 —
Constellium SE  CSTM $21.15 —
-2.4
$3.11B — $900.31K — $21 — $21.69 — $3.11B — 23.50 $0.9 —
Construction Partners  ROAD $55.71 —
-1.64
$2.94B — $149.37K — $55.28 — $56.61 — $2.94B — 51.11 $1.09 —
Context Therapeutics Inc.  CNTX $1.49 —
-1.97
$23.79M — $115K — $1.42 — $1.58 — $23.79M — 0 -$1.5 —
ContextLogic  WISH $6 —
+0.08
$121.99M — $46.39K — $4.88 — $5.22 — $121.99M — 0 -$13.35 —
Controladora Vuela Compañía de Aviación, S.A.B. de C.V  VLRS $7.05 —
-5.62
$862.06M — $923.1K — $6.95 — $7.41 — $862.06M — 100.71 $0.07 —
Cooper-Standard  CPS $17.27 —
-5.58
$298.6M — $136.63K — $16.79 — $18.13 — $298.6M — 0 -$11.64 —
Copa  CPA $96.4 —
-6.36
$4.05B — $526.42K — $95.7 — $101.42 — $4.05B — 7.47 $12.89 —
Copart  CPRT $55.99 —
+0.47
$53.25B — $3.61M — $55.07 — $55.76 — $53.25B — 39.55 $1.4 —
Corbus Pharmaceuticals  CRBP $40.85 —
+2.12
$429.22M — $291.78K — $39.17 — $40.99 — $429.22M — 0 -$10.31 —
Corcept Therapeutics Incorporated  CORT $22.39 —
-2.65
$2.44B — $167.46K — $23.31 — $23.82 — $2.44B — 25.01 $0.94 —
Core & Main  CNM $56.34 —
-1.47
$11.35B — $1.18M — $56.14 — $57.08 — $11.35B — 26.20 $2.15 —
Core Laboratories  CLB $16.87 —
-0.71
$816.63M — $27.4K — $17.24 — $18.22 — $816.63M — 34.31 $0.51 —
Core Scientific  CORZ $3.01 —
+0.33
$556.85M — $1.67M — $2.94 — $3.09 — $556.85M — 0 $0 —
CoreCivic  CXW $15.38 —
-2.16
$1.72B — $366.69K — $15.2 — $15.69 — $1.72B — 26.06 $0.59 —
CorMedix  CRMD $5.84 —
-8.61
$321.09M — $2.33M — $5.74 — $6.89 — $321.09M — 0 -$0.91 —
Cornerstone Strategic Value Fund  CLM $7.22 —
-0.14
$1.77B — $1.94M — $7.51 — $7.63 — $1.77B — 4.25 $1.77 —
Cornerstone Total Return Fund  CRF $7.58 —
-1.77
$836.52M — $877.46K — $7.53 — $7.69 — $836.52M — 4.53 $1.67 —
Corning Incorporated  GLW $31.49 —
-2.42
$26.94B — $3.35M — $31.38 — $32.05 — $26.94B — 46.30 $0.68 —
Corporación América Airports  CAAP $16.83 —
-0.53
$2.71B — $119.34K — $16.65 — $16.93 — $2.71B — 11.29 $1.49 —
Corsair Gaming  CRSR $11.54 —
-2.94
$1.19B — $259.25K — $11.5 — $11.81 — $1.19B — 384.66 $0.03 —
Corteva  CTVA $54.84 —
+0.07
$37.57B — $1.5M — $53.65 — $55.69 — $37.57B — 41.35 $1.3 —
Corus Entertainment  CJREF $0.46 —
-20.23
$90.19M — $451.06K — $0.46 — $0.52 — $90.19M — 0 -$1.54 —
Corvus Pharmaceuticals  CRVS $1.53 —
-1.92
$75.03M — $155.48K — $1.51 — $1.62 — $75.03M — 0 -$0.56 —
Cosan  CSAN $11.65 —
-1.27
$5.52B — $479.08K — $11.64 — $11.91 — $5.52B — 0 -$0.2 —
Cosmos  COSG $0.0001 —
-50
$93.91K — $26.38M — $0.0001 — $0.0001 — $93.91K — 0 -$0.09 —
Cosmos Health  COSM $0.7099 —
-1.62
$11.88M — $116.39K — $0.68 — $0.7199 — $11.88M — 0 -$4.23 —
Costamare  CMRE $11.01 —
-3.17
$1.31B — $220.24K — $11.01 — $11.36 — $1.31B — 3.73 $2.95 —
CoStar  CSGP $84.59 —
+0.39
$36.9B — $1.42M — $89.98 — $92.21 — $36.9B — 98.19 $0.92 —
Costco Wholesale  COST $720.4 —
-0.2
$324.34B — $809.52K — $726.54 — $732.9 — $324.34B — 47.86 $15.28 —
Coterra Energy Inc.  CTRA $27.64 —
-0.72
$20.77B — $4.57M — $27.51 — $28.49 — $20.77B — 12.97 $2.13 —
Coty  COTY $10.51 —
-4.97
$9.41B — $5.14M — $10.41 — $11.02 — $9.41B — 30.02 $0.35 —
Couchbase  BASE $24.67 —
-3.06
$1.22B — $493.22K — $24.58 — $25.45 — $1.22B — 0 -$1.7 —
County Line Energy  CYLC $0.005599 —
0
$456K — $205K — $0.005599 — $0.005599 — $456K — 0 -$0.03 —
Coupang  CPNG $22.63 —
-0.77
$37.9B — $4.25M — $20.45 — $21.43 — $37.9B — 28.33 $0.75 —
Coursera  COUR $13.1 —
-0.08
$2.06B — $2.67M — $12.91 — $13.25 — $2.06B — 0 -$0.77 —
Cousins Properties Incorporated  CUZ $22.49 —
-1.4
$3.42B — $1.32M — $22.33 — $22.79 — $3.42B — 40.89 $0.55 —
Cracker Barrel Old Country Store  CBRL $59.16 —
+0.63
$1.31B — $1.34M — $56.79 — $59.9 — $1.31B — 15.77 $3.75 —
Crane  CR $134.85 —
-1.43
$7.7B — $129.05K — $133.95 — $137.2 — $7.7B — 37.98 $3.55 —
Crawford & Company  CRD-A $9.71 —
+0.42
$484.48M — $23.84K — $9.65 — $10.01 — $484.48M — 16.31 $0.61 —
Credicorp  BAP $165.11 —
-2.74
$13.13B — $466.23K — $164.61 — $168.68 — $13.13B — 10.16 $16.25 —
Credit Suisse Asset Management Income Fund  CIK $2.9 —
-0.69
$153.7M — $171.5K — $2.89 — $2.93 — $153.7M — 5.79 $0.5 —
Credit Suisse High Yield Bond Fund  DHY $2 —
-2.91
$207.03M — $550.6K — $2 — $2.07 — $207.03M — 9.09 $0.22 —
Credo Technology Group Holding  CRDO $21.44 —
-6.86
$3.5B — $1.41M — $21.4 — $22.81 — $3.5B — 0 -$0.23 —
Crescent Energy Company  CRGY $11.67 —
-1.52
$2.07B — $1.5M — $11.66 — $12.01 — $2.07B — 29.17 $0.4 —
Crescent Point Energy  CPG $8.77 —
-1.13
$5.47B — $8.54M — $8.72 — $9.07 — $5.47B — 8.19 $1.07 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here