Oops




$2.45T
Total marketcap
$60.8B
Total volume
BTC 50.52%   •   ETH 15.81%
Dominance

Result Page 9 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cann American  CNNA $0.003099 —
+3.33
$421 — $742.67K — $0.0004 — $0.003299 — $421 — 0 -$9.62 —
Cannabis Global  CBGL $0.0001 —
+9900
$209.03K — $10.59M — $0.0001 — $0.0002 — $209.03K — 0 -$0.02 —
Cannae  CNNE $20.34 —
-1.69
$1.47B — $627.91K — $20.13 — $20.57 — $1.47B — 0 -$4.27 —
CannaPharmaRX  CPMD $0.01 —
-9.68
$4.73M — $1.3M — $0.01 — $0.02 — $4.73M — 0 -$0.03 —
Canoo  GOEV $2.83 —
-0.71
$154.74M — $8.52M — $2.07 — $2.4 — $154.74M — 0 -$12.18 —
Canopus BioPharma Incorporated  CBIA $0.0002 —
-33.33
$557.55K — $90.5M — $0.0002 — $0.0002999 — $557.55K — 0 $0 —
Canopy Growth  CGC $8.9 —
-0.11
$712.24M — $16.41M — $7.58 — $8.53 — $712.24M — 0 -$15.56 —
Cansortium  CNTMF $0.2 —
-4.35
$55M — $199.56K — $0.19 — $0.22 — $55M — 0 -$0.09 —
Cantaloupe  CTLP $6.33 —
-2.31
$460.8M — $380.74K — $6.2 — $6.53 — $460.8M — 31.64 $0.2 —
Capital Financial Global  CFGX $0.0002 —
0
$63.16K — $1.5M — $0.0002 — $0.0002 — $63.16K — 0 -$0.01 —
Capital One Financial  COF $137.08 —
+0.49
$53.11B — $459.35K — $137.86 — $139.66 — $53.11B — 11.68 $11.95 —
Capital Southwest  CSWC $24.51 —
-2.08
$1.05B — $242.42K — $24.36 — $25.1 — $1.05B — 10.47 $2.34 —
Capitan Silver  CAPTF $0.16 —
+1.13
$11.39M — $125.19K — $0.1499 — $0.17 — $11.39M — 0 -$0.01 —
Capitol Federal Financial  CFFN $5.29 —
-0.75
$707.45M — $1.16M — $5.23 — $5.35 — $707.45M — 0 -$0.86 —
Capri  CPRI $39.31 —
-3.6
$4.58B — $3.45M — $39.11 — $41 — $4.58B — 20.47 $1.92 —
Capricor Therapeutics  CAPR $5.09 —
+3.04
$196.89M — $166.01K — $6.03 — $6.29 — $196.89M — 0 -$0.83 —
Cara Therapeutics  CARA $0.6999 —
-3.81
$41.76M — $306.33K — $0.76 — $0.8299 — $41.76M — 0 -$2.19 —
CarbonMeta  COWI $0.0001 —
+9900
$4.25M — $6.73M — $0 — $0.0002 — $4.25M — 0 $0 —
Cardiff Oncology  CRDF $4.36 —
0
$250.64M — $825.53K — $5.35 — $5.86 — $250.64M — 0 -$0.93 —
Cardinal Health  CAH $105.1 —
-1.24
$25.56B — $1.54M — $104.92 — $106.23 — $25.56B — 41.70 $2.52 —
Cardiol Therapeutics  CRDL $1.86 —
-5.1
$127.18M — $226.91K — $1.8 — $2 — $127.18M — 0 -$0.32 —
Cardlytics  CDLX $13.57 —
-5.63
$598.56M — $650.48K — $13.55 — $14.23 — $598.56M — 0 -$3.69 —
CareDx  CDNA $8.53 —
-6.67
$441.67M — $726.18K — $8.47 — $9.1 — $441.67M — 0 -$3.54 —
CareMax  CMAX $3.21 —
+11.46
$12.21M — $296.04K — $2.88 — $3.89 — $12.21M — 0 -$183.2 —
CareTrust REIT  CTRE $23.66 —
-0.13
$3.19B — $767.93K — $23.55 — $23.79 — $3.19B — 47.32 $0.5 —
CarGurus  CARG $22.36 —
-2.27
$2.4B — $588.55K — $22.15 — $22.84 — $2.4B — 117.68 $0.19 —
Caribou Biosciences  CRBU $4.2 —
-3
$379.32M — $1.96M — $4.12 — $4.37 — $379.32M — 0 -$1.38 —
Carlisle Companies Incorporated  CSL $373.14 —
-1.19
$17.84B — $293.19K — $371.65 — $379.35 — $17.84B — 26.24 $14.22 —
Carlyle Secured Lending  CGBD $16.29 —
-1.33
$827.45M — $203.89K — $16.25 — $16.64 — $827.45M — 9.93 $1.64 —
CarMax  KMX $71.41 —
-0.79
$11.26B — $4.23M — $70.5 — $72.47 — $11.26B — 23.64 $3.02 —
Carnival Corporation &  CCL $15.03 —
+0.1
$18.81B — $14.83M — $14.23 — $14.74 — $18.81B — 44.87 $0.32 —
Carnival Corporation &  CUK $12.96 —
-3.93
$16.88B — $1.88M — $12.87 — $13.25 — $16.88B — 40.50 $0.32 —
CarParts.com  PRTS $1.23 —
-1.6
$80.37M — $75.71K — $1.41 — $1.51 — $80.37M — 0 -$0.15 —
Carpenter Technology  CRS $77.5 —
-1.75
$3.83B — $366.26K — $77.19 — $79.08 — $3.83B — 26.81 $2.89 —
Carrefour SA  CRRFY $3.43 —
-0.58
$11.83B — $192.12K — $3.4 — $3.44 — $11.83B — 12.25 $0.28 —
Carrier Global  CARR $53.55 —
-1.29
$51.16B — $1.53M — $55.96 — $56.93 — $51.16B — 35.97 $1.58 —
Carrols Restaurant  TAST $9.48 —
+0.11
$544.01M — $423.33K — $9.48 — $9.5 — $544.01M — 17.88 $0.53 —
Cars.com  CARS $16.56 —
-1.55
$1.09B — $244.01K — $16.45 — $16.79 — $1.09B — 9.51 $1.74 —
Carter's  CRI $73.09 —
-1.92
$2.68B — $724.22K — $72.76 — $74.58 — $2.68B — 11.71 $6.24 —
Carvana  CVNA $74.99 —
-6.78
$13.32B — $4.14M — $74.26 — $79.09 — $13.32B — 0 -$4.18 —
Casella Waste Systems  CWST $95.24 —
-2
$5.52B — $370.97K — $94.09 — $97.3 — $5.52B — 207.04 $0.46 —
Casey's General Stores  CASY $310.06 —
+0.09
$11.48B — $236.43K — $306.82 — $311.03 — $11.48B — 24.62 $12.59 —
Cassava Sciences  SAVA $20.02 —
-2.34
$983.84M — $1.88M — $22.5 — $26.44 — $983.84M — 0 -$2.32 —
Cassiar Gold  CGLCF $0.22 —
+2.9
$22.63M — $344.36K — $0.2099 — $0.23 — $22.63M — 0 -$0.03 —
Castle Biosciences  CSTL $20.06 —
-3.46
$553.4M — $148.24K — $19.79 — $20.83 — $553.4M — 0 -$2.14 —
Catalent  CTLT $56.3 —
-1.09
$10.18B — $1.96M — $56.2 — $57.04 — $10.18B — 0 -$7.18 —
Catalyst Pharmaceuticals  CPRX $15.13 —
+2.72
$1.8B — $181.81K — $15.08 — $15.86 — $1.8B — 24.15 $0.63 —
Caterpillar  CAT $343.73 —
+1.7
$182.59B — $2.16M — $362.68 — $372.84 — $182.59B — 18.18 $20.11 —
Cathay General Bancorp  CATY $35.24 —
+0.54
$2.56B — $250.69K — $34.59 — $35.24 — $2.56B — 7.25 $4.86 —
CAVA  CAVA $63.75 —
-3.96
$7.27B — $2.03M — $63.1 — $66.79 — $7.27B — 303.57 $0.21 —
Cazoo  CZOO $11.34 —
+3.59
$47.54M — $584.95K — $9.61 — $10.83 — $47.54M — 0 -$1,534 —
CB Scientific  CBSC $0.05 —
-7.27
$7.22M — $222.86K — $0.05 — $0.05999 — $7.22M — 0 -$0.02 —
CBAK Energy Technology  CBAT $0.9499 —
+0.54
$85.43M — $321.03K — $0.9 — $1.03 — $85.43M — 0 -$0.03 —
CBD Life Sciences  CBDL $0.0001 —
-50
$35.85K — $2.22M — $0 — $0.0001 — $35.85K — 0 $0 —
CBD of Denver  CBDD $0.0016 —
+11.11
$9.57M — $4.27M — $0.001399 — $0.0016 — $9.57M — 0 $0 —
CBIZ  CBZ $74.01 —
-0.43
$3.71B — $237.51K — $73.89 — $74.95 — $3.71B — 30.96 $2.39 —
Cboe Global Markets  CBOE $178.51 —
+0.57
$18.83B — $1.08M — $176.59 — $179.59 — $18.83B — 25.07 $7.12 —
CBRE  CBRE $89.39 —
-1.42
$27.44B — $1.63M — $88.88 — $90.22 — $27.44B — 28.37 $3.15 —
CBRE Global Real Estate Income Fund  IGR $4.96 —
-1.59
$694.25M — $944.94K — $4.93 — $5.03 — $694.25M — 5.90 $0.84 —
CCC Intelligent  CCCS $11.71 —
-0.85
$7.19B — $2.19M — $11.59 — $11.83 — $7.19B — 0 -$0.15 —
CDW  CDW $242.91 —
-2.05
$32.64B — $847.84K — $242.57 — $247.8 — $32.64B — 30.02 $8.09 —
Cedar Fair, L.P  FUN $39.19 —
-2.05
$2B — $233.32K — $39 — $39.74 — $2B — 16.19 $2.42 —
CEL-SCI  CVM $1.51 —
0
$87.99M — $117.41K — $1.59 — $1.67 — $87.99M — 0 -$0.69 —
Celanese  CE $156.04 —
-2.71
$17.41B — $690.44K — $154.68 — $158.99 — $17.41B — 8.66 $18.01 —
Celcuity  CELC $18.31 —
-7.01
$557.6M — $240.73K — $18.16 — $19.6 — $557.6M — 0 -$2.69 —
Celestica  CLS $44.74 —
-2.78
$5.37B — $1.69M — $44.33 — $45.68 — $5.37B — 22.03 $2.03 —
Celldex Therapeutics  CLDX $37.66 —
-0.3
$2.58B — $20.34K — $38.56 — $40.83 — $2.58B — 0 -$2.92 —
Cellebrite DI  CLBT $10.55 —
-3.12
$2.17B — $1.3M — $10.53 — $10.88 — $2.17B — 0 -$0.43 —
Cellectar Biosciences  CLRB $3.51 —
-5.39
$113.23M — $562.19K — $3.48 — $3.72 — $113.23M — 0 -$3.11 —
Celsius  CELH $69.75 —
-0.31
$18.56B — $3.25M — $78.24 — $80.7 — $18.56B — 103.53 $0.77 —
CEMEX, S.A.B. de C.V  CX $8.56 —
-2.06
$12.61B — $4.08M — $8.51 — $8.73 — $12.61B — 71.33 $0.12 —
Cencora  COR $234 —
-0.7
$46.63B — $822.33K — $233.1 — $236.24 — $46.63B — 25.51 $9.17 —
Cenntro  CENN $1.52 —
-2.26
$46.24M — $43.72K — $1.45 — $1.75 — $46.24M — 0 -$1.78 —
Cenovus Energy  CVE $21.24 —
+0.04
$39.34B — $3.4M — $20.88 — $21.55 — $39.34B — 13.51 $1.55 —
Centene  CNC $72.48 —
+0.3
$37.83B — $575.1K — $70.3 — $71.91 — $37.83B — 14.28 $4.95 —
CenterPoint Energy  CNP $27.46 —
-0.44
$17.38B — $3.68M — $27.31 — $27.77 — $17.38B — 20.04 $1.37 —
Centerra Gold  CGAU $6.32 —
-0.32
$1.3B — $111.56K — $5.94 — $6.28 — $1.3B — 0 -$0.38 —
Centerspace  CSR $60.74 —
-0.83
$964.89M — $213.78K — $59.94 — $61.58 — $964.89M — 26.18 $2.32 —
Centessa Pharmaceuticals  CNTA $10.2 —
+2
$1.14B — $186.75K — $10.96 — $11.97 — $1.14B — 0 -$1.57 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.65 —
0
$17.5B — $1.17M — $7.54 — $7.73 — $17.5B — 22.50 $0.34 —
Central Garden & Pet Company  CENTA $34.32 —
-1.15
$2.5B — $143.31K — $34.08 — $34.64 — $2.5B — 16.99 $2.02 —
Central Pacific Financial  CPF $19.04 —
-0.73
$514.96M — $275.48K — $18.79 — $19.12 — $514.96M — 8.77 $2.17 —
Central Puerto  CEPU $9.21 —
+0.87
$1.95B — $31.42K — $10.1 — $10.7 — $1.95B — 0 -$0.03 —
Centrus Energy  LEU $43.41 —
-1.74
$680.48M — $111.98K — $42.92 — $45.57 — $680.48M — 7.97 $5.44 —
Century Aluminum Company  CENX $16.48 —
-1.49
$1.53B — $1.53M — $16.25 — $17.86 — $1.53B — 0 -$0.47 —
Century Casinos  CNTY $3.26 —
-2.69
$98.97M — $129.52K — $3.25 — $3.39 — $98.97M — 0 -$0.93 —
Century Communities  CCS $83.41 —
-0.47
$2.65B — $20.48K — $82.51 — $83.51 — $2.65B — 10.34 $8.05 —
Century Therapeutics  IPSC $3.91 —
-3.46
$253.44M — $115.2K — $3.69 — $4.07 — $253.44M — 0 -$2.3 —
Ceragon Networks  CRNT $2.91 —
-5.83
$248.97M — $781.69K — $2.85 — $3.09 — $248.97M — 41.57 $0.07 —
Cerence  CRNC $13.36 —
-2.34
$556.77M — $315.79K — $13.15 — $13.59 — $556.77M — 0 -$0.82 —
Cerevel Therapeutics  CERE $42.02 —
+0.07
$7.6B — $111.94K — $41.5 — $42.05 — $7.6B — 0 -$2.67 —
Cerro de Pasco Resources  GPPRF $0.07 —
+0.61
$25.2M — $100K — $0.07 — $0.07 — $25.2M — 0 -$0.11 —
Certara  CERT $17.67 —
-4.2
$2.83B — $640.06K — $17.62 — $18.38 — $2.83B — 0 -$0.35 —
Cerus Corporation  CERS $1.75 —
+3.24
$317.25M — $2.03M — $1.73 — $1.96 — $317.25M — 0 -$0.21 —
CF Industries  CF $78.1 —
-3.39
$14.66B — $3.43M — $77.94 — $80.83 — $14.66B — 9.92 $7.87 —
CG Oncology  CGON $39.75 —
-0.25
$2.65B — $660.28K — $38.74 — $40.11 — $2.65B — 0 $0 —
CGI  GIB $104.41 —
-1.07
$24.47B — $178.61K — $103.61 — $105.01 — $24.47B — 20.63 $5.06 —
CGrowth Capital  CGRA $0.0041 —
+1.25
$70.65K — $449.73K — $0.004 — $0.004199 — $70.65K — 0.40 $0.01 —
Challenger Energy  BSHPF $0.0025 —
+19.05
$26.24M — $395.99K — $0.0025 — $0.0025 — $26.24M — 0 $0 —
ChampionX  CHX $35.07 —
-0.09
$7.08B — $209.26K — $37.1 — $39 — $7.08B — 23.70 $1.57 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here