Oops




$2.46T
Total marketcap
$89.61B
Total volume
BTC 50.57%   •   ETH 15.21%
Dominance

Result Page 7 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yelp  YELP $40.61 —
+1.25
$2.77B — $928.43K — $39.91 — $41.41 — $2.77B — 30.08 $1.35 —
InterDigital  IDCC $99.12 —
+1.25
$2.46B — $109.35K — $95.99 — $97.15 — $2.46B — 12.67 $7.62 —
AGBA Group Holding  AGBA $3.3 —
+1.24
$32.73M — $322.21K — $0.39 — $0.44 — $32.73M — 0 -$0.75 —
BAE Systems plc  BAESY $66.26 —
+1.24
$50.08B — $188.88K — $65.68 — $66.6 — $50.08B — 21.86 $3.03 —
AgEagle Aerial Systems, Inc.  UAVS $0.68 —
+1.24
$7.77M — $37.56K — $0.68 — $0.77 — $7.77M — 0 -$8.04 —
Nestlé S.A.  NSRGY $100.89 —
+1.24
$268.02B — $344.97K — $101.6 — $102.64 — $268.02B — 21.91 $4.64 —
Stryker  SYK $339.76 —
+1.24
$130.14B — $317.05K — $339.31 — $344.12 — $130.14B — 41.51 $8.24 —
International Flavors & Fragrances  IFF $83.61 —
+1.24
$21.35B — $744.97K — $82.81 — $86.22 — $21.35B — 0 -$10.05 —
Quantum-Si incorporated  QSI $1.64 —
+1.23
$239.59M — $696.97K — $1.69 — $1.82 — $239.59M — 0 -$0.68 —
Hannon Armstrong Sustainable Infrastructure Capital  HASI $26.3 —
+1.23
$2.94B — $324.89K — $25.48 — $26.38 — $2.94B — 18.05 $1.42 —
HIVE Digital Technologies Ltd.  HIVE $2.47 —
+1.23
$265.03M — $2.1M — $2.79 — $2.98 — $265.03M — 0 -$0.45 —
CEL-SCI  CVM $1.65 —
+1.23
$87.99M — $117.41K — $1.59 — $1.67 — $87.99M — 0 -$0.69 —
Discovery Silver  DSVSF $0.66 —
+1.22
$263.17M — $534.7K — $0.66 — $0.7099 — $263.17M — 0 -$0.03 —
Nutanix  NTNX $63 —
+1.22
$15.45B — $2.03M — $62.82 — $64.54 — $15.45B — 0 -$0.28 —
PTC Therapeutics  PTCT $25.72 —
+1.22
$2.02B — $57.44K — $26.11 — $28.01 — $2.02B — 0 -$8.37 —
TrueBlue  TBI $10.85 —
+1.21
$340.57M — $467.24K — $10.66 — $11.06 — $340.57M — 0 -$0.45 —
TransUnion  TRU $78 —
+1.21
$14.29B — $1.47M — $73.35 — $75.25 — $14.29B — 0 -$1.06 —
BigBear.ai  BBAI $1.68 —
+1.2
$424.6M — $4.99M — $1.68 — $1.77 — $424.6M — 0 -$0.4 —
Southern Copper  SCCO $116.55 —
+1.2
$89.1B — $198.61K — $114.75 — $120.37 — $89.1B — 36.82 $3.13 —
Cabo Verde Capital  CAPV $0.0085 —
+1.2
$20.63M — $594.05K — $0.0082 — $0.0085 — $20.63M — 0 -$0.12 —
Aston Bay  ATBHF $0.1 —
+1.19
$22.42M — $107.02K — $0.1 — $0.1 — $22.42M — 0 $0 —
Vital Farms  VITL $28.47 —
+1.17
$1.05B — $317.25K — $24.67 — $25.64 — $1.05B — 42.49 $0.59 —
Alaska Air  ALK $43.18 —
+1.17
$5.2B — $1.73M — $41.05 — $42.02 — $5.2B — 22.56 $1.83 —
T-Mobile US  TMUS $166.08 —
+1.16
$189.96B — $1.41M — $159.61 — $160.85 — $189.96B — 23.09 $6.93 —
Skechers U.S.A  SKX $67.88 —
+1.16
$8.77B — $1.18M — $55.89 — $56.84 — $8.77B — 16.09 $3.49 —
VBI Vaccines  VBIV $0.6099 —
+1.16
$16.42M — $506.4K — $0.55 — $0.6099 — $16.42M — 0 -$9.79 —
Root  ROOT $57.51 —
+1.16
$974.99M — $36.34K — $63.27 — $68.24 — $974.99M — 0 -$10.24 —
Exelixis  EXEL $23.56 —
+1.16
$6.92B — $227.01K — $22.63 — $23.05 — $6.92B — 35.09 $0.65 —
Honeywell  HON $197.04 —
+1.16
$127.74B — $301.54K — $194.62 — $196.45 — $127.74B — 23.13 $8.48 —
Xiaomi Corporation  XIACY $10.51 —
+1.15
$52.49B — $17.15K — $10.2 — $10.5 — $52.49B — 21.32 $0.48 —
MFS Intermediate Income Trust  MIN $2.63 —
+1.15
$299.85M — $626.1K — $2.6 — $2.63 — $299.85M — 32.87 $0.08 —
Longeveron  LGVN $1.77 —
+1.14
$5.37M — $492.18K — $1.62 — $2.18 — $5.37M — 0 -$10.2 —
Twist Bioscience  TWST $41.68 —
+1.14
$1.77B — $1.09M — $30.3 — $32.37 — $1.77B — 0 -$3.61 —
Kemper  KMPR $56.01 —
+1.14
$3.6B — $502.29K — $55.29 — $56.58 — $3.6B — 0 -$4.25 —
Arbutus Biopharma  ABUS $2.67 —
+1.14
$524.31M — $666.2K — $2.9 — $3.03 — $524.31M — 0 -$0.44 —
Capitan Silver  CAPTF $0.16 —
+1.13
$11.39M — $125.19K — $0.1499 — $0.17 — $11.39M — 0 -$0.01 —
Semtech  SMTC $39.45 —
+1.13
$2.11B — $3.55M — $32.45 — $34.77 — $2.11B — 0 -$17.03 —
Cognizant Technology  CTSH $66.99 —
+1.12
$34.48B — $2.81M — $69.02 — $70.03 — $34.48B — 16.45 $4.21 —
IAMGOLD  IAG $3.63 —
+1.11
$1.81B — $6.26M — $3.58 — $3.92 — $1.81B — 20.05 $0.18 —
Janux Therapeutics  JANX $65.5 —
+1.11
$2.72B — $35.94K — $49.53 — $54.76 — $2.72B — 0 -$1.32 —
Atomera Incorporated  ATOM $4.55 —
+1.11
$162.72M — $443.44K — $6.03 — $6.38 — $162.72M — 0 -$0.8 —
GlycoMimetics  GLYC $1.82 —
+1.11
$154.68M — $520.26K — $2.32 — $2.53 — $154.68M — 0 -$0.58 —
Lyft  LYFT $17.39 —
+1.1
$7.5B — $7.52M — $18.64 — $19.47 — $7.5B — 0 -$0.88 —
ING Groep  ING $16.04 —
+1.1
$54.78B — $4.18M — $15.77 — $16.02 — $54.78B — 7.21 $2.19 —
Inogen  INGN $7.36 —
+1.1
$171.69M — $250.74K — $6.95 — $7.38 — $171.69M — 0 -$4.42 —
fuboTV  FUBO $1.39 —
+1.09
$434.28M — $4.79M — $1.42 — $1.49 — $434.28M — 0 -$1.06 —
Privia Health  PRVA $18.54 —
+1.09
$2.2B — $759.06K — $18.05 — $18.63 — $2.2B — 97.57 $0.19 —
Nukkleus  NUKK $0.93 —
+1.09
$312.1M — $212.85K — $0.8299 — $0.9499 — $312.1M — 0 -$0.02 —
Centerspace  CSR $67.98 —
+1.09
$964.89M — $4.8K — $59.94 — $61.58 — $964.89M — 26.18 $2.32 —
Informatica  INFA $35.4 —
+1.09
$11.35B — $9.03M — $37.75 — $39.8 — $11.35B — 0 -$0.43 —
Canoo  GOEV $2.8 —
+1.08
$154.74M — $1.88M — $2.07 — $2.4 — $154.74M — 0 -$12.18 —
United Parcel Service  UPS $149.18 —
+1.08
$123.63B — $774.93K — $144.35 — $148.3 — $123.63B — 18.57 $7.8 —
Brookfield Asset Management  BAM $38.6 —
+1.07
$15.41B — $1.45M — $39.12 — $39.9 — $15.41B — 34.84 $1.13 —
PROCEPT BioRobotics  PRCT $65 —
+1.07
$2.58B — $419.51K — $50.37 — $52.92 — $2.58B — 0 -$2.24 —
Alarm.com  ALRM $69 —
+1.07
$3.39B — $173.77K — $67.46 — $68.15 — $3.39B — 44.32 $1.53 —
W. P. Carey  WPC $53.89 —
+1.07
$12.03B — $464.11K — $54.95 — $55.84 — $12.03B — 16.75 $3.28 —
General Dynamics  GD $284.1 —
+1.06
$78.98B — $634.28K — $286.79 — $290.75 — $78.98B — 23.92 $12.03 —
Sutro Biopharma  STRO $3.81 —
+1.06
$318.45M — $948.5K — $4.05 — $4.45 — $318.45M — 0 -$1.78 —
Gold River Productions  GRPS $0.003799 —
+1.05
$5.28M — $136.48K — $0.003799 — $0.003899 — $5.28M — 0 $0 —
The Manitowoc Company  MTW $13.16 —
+1.05
$481.51M — $16.89K — $13.45 — $13.69 — $481.51M — 12.44 $1.09 —
Digi  DGII $26 —
+1.05
$1.12B — $122.28K — $30.35 — $31.37 — $1.12B — 71.88 $0.43 —
BrainChip  BRCHF $0.1799 —
+1.05
$424.94M — $128.35K — $0.22 — $0.25 — $424.94M — 0 -$0.02 —
Nutrien  NTR $53.17 —
+1.05
$26.35B — $365.53K — $52.5 — $54.37 — $26.35B — 20.91 $2.53 —
TechnipFMC  FTI $26.11 —
+1.04
$11.31B — $384.82K — $25.63 — $26.65 — $11.31B — 215.58 $0.12 —
IHS Holding  IHS $3.39 —
+1.04
$1.11B — $62.22K — $3.35 — $3.56 — $1.11B — 0 -$5.93 —
Shift4 Payments  FOUR $60 —
+1.04
$5.51B — $1.47M — $63.15 — $66.82 — $5.51B — 44.74 $1.43 —
VIZIO Holding  VZIO $10.66 —
+1.04
$2.12B — $3.94M — $10.64 — $10.8 — $2.12B — 76.35 $0.14 —
InvenTrust Properties  IVT $24.3 —
+1.04
$1.65B — $233.83K — $23.94 — $24.34 — $1.65B — 303.75 $0.08 —
Athabasca Oil  ATHOF $3.89 —
+1.04
$2.22B — $121.41K — $3.87 — $4.08 — $2.22B — 0 -$0.07 —
Dime Community Bancshares  DCOM $18.51 —
+1.04
$719.64M — $172.41K — $18.01 — $18.51 — $719.64M — 8.08 $2.29 —
Sunshine Biopharma  SBFM $0.8499 —
+1.04
$7.97M — $2.88M — $0.07 — $0.08999 — $7.97M — 0 -$0.19 —
CNO Financial  CNO $25.42 —
+1.03
$2.76B — $702.92K — $25.12 — $25.51 — $2.76B — 10.59 $2.4 —
BlackRock Health Sciences Term Trust  BMEZ $14.73 —
+1.03
$1.57B — $240.82K — $14.58 — $14.76 — $1.57B — 27.27 $0.54 —
Design Therapeutics  DSGN $3.93 —
+1.03
$208.46M — $115.38K — $3.62 — $3.78 — $208.46M — 0 -$1.19 —
First Foundation  FFWM $6.9 —
+1.02
$389.63M — $398.65K — $6.66 — $6.95 — $389.63M — 0 -$3.53 —
IM Cannabis  IMCC $0.9 —
+1.02
$8.68M — $29.56M — $0.6099 — $0.7099 — $8.68M — 0 -$0.54 —
SkyWest  SKYW $76.1 —
+1.02
$2.73B — $278.21K — $66.61 — $67.94 — $2.73B — 87.94 $0.77 —
PTC  PTC $178.17 —
+1.02
$21.53B — $284.37K — $179.19 — $181.53 — $21.53B — 90.93 $1.98 —
ProQR Therapeutics  PRQR $1.99 —
+1.02
$178.98M — $303.57K — $2.11 — $2.31 — $178.98M — 0 -$0.38 —
AltC  ALCC $14.98 —
+1.01
$549.96M — $29.18K — $12.45 — $13.32 — $549.96M — 63.79 $0.2 —
High Tide  HITI $2 —
+1.01
$181.08M — $696.58K — $2.22 — $2.51 — $181.08M — 0 -$0.39 —
Himax  HIMX $5.01 —
+1.01
$915.55M — $230.97K — $5.22 — $5.38 — $915.55M — 18.71 $0.28 —
BILL  BILL $57.15 —
+1.01
$6.48B — $1.54M — $61.63 — $63.99 — $6.48B — 0 -$1.07 —
Ribbon Communications  RBBN $3.2 —
+1.01
$474.27M — $60.72K — $2.66 — $2.8 — $474.27M — 0 -$0.39 —
Infobird  IFBD $4.03 —
+1
$6.35M — $77.29K — $4.6 — $5.59 — $6.35M — 0 -$2,012.7 —
Trimble  TRMB $56.49 —
+1
$14.87B — $1.03M — $60.23 — $61.52 — $14.87B — 48.43 $1.25 —
Cybin  CYBN $0.3499 —
+1
$288.57M — $7.44M — $0.3599 — $0.39 — $288.57M — 0 -$0.22 —
Verb Technology Company  VERB $0.16 —
+1
$14.65M — $14.34M — $0.17 — $0.19 — $14.65M — 0 -$2.21 —
China SXT Pharmaceuticals  SXTC $0.9699 —
+0.99
$791.75K — $1.17M — $1.39 — $1.5 — $791.75K — 0 -$22.21 —
Lockheed Martin  LMT $465.85 —
+0.99
$108.32B — $205.85K — $450.11 — $457.98 — $108.32B — 16.34 $27.56 —
Blackbaud  BLKB $76.72 —
+0.99
$4.1B — $351.57K — $75.56 — $77.81 — $4.1B — 2557.33 $0.03 —
Jumia Technologies AG  JMIA $5.11 —
+0.98
$450.07M — $634.45K — $4.45 — $4.8 — $450.07M — 0 -$0.98 —
Vipshop  VIPS $15.95 —
+0.98
$8.81B — $768.35K — $16.16 — $16.88 — $8.81B — 8.16 $1.99 —
Burford Capital  BUR $15.44 —
+0.98
$3.3B — $3.5M — $15 — $16.4 — $3.3B — 5.51 $2.74 —
Meiwu Technology Company  WNW $1.03 —
+0.98
$3.22M — $28.83K — $1.06 — $1.18 — $3.22M — 0 -$5.37 —
Baxter  BAX $37.25 —
+0.98
$20.54B — $4.13M — $40.21 — $41.9 — $20.54B — 0 -$0.15 —
Veritex  VBTX $20.7 —
+0.98
$1.06B — $151.21K — $19.18 — $19.65 — $1.06B — 9.85 $1.98 —
Retail Opportunity Investments  ROIC $12.43 —
+0.97
$1.58B — $1.23M — $12.24 — $12.44 — $1.58B — 46.03 $0.27 —
Kandi  KNDI $2.09 —
+0.97
$182.58M — $104.62K — $2.07 — $2.13 — $182.58M — 0 $0 —
Indonesia Energy  INDO $4.19 —
+0.96
$50.4M — $3.38M — $2.96 — $5.94 — $50.4M — 0 -$0.38 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here