Country: United States Exchange: NasdaqGS Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1709)
- {{country.name}}
- All countries
- United States (1709)
NasdaqGS (1709)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (1)
- Chemicals (3)
- Specialty Chemicals (6)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Aluminum (2)
- Other Industrial Metals & Mining (2)
- Gold (4)
- Coking Coal (1)
- Steel (4)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (9)
- Auto Parts (15)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (12)
- Residential Construction (3)
- Apparel Manufacturing (2)
- Footwear & Accessories (5)
- Packaging & Containers (4)
- Personal Services (3)
- Restaurants (21)
- Apparel Retail (11)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (18)
- Specialty Retail (18)
- Gambling (3)
- Leisure (8)
- Lodging (3)
- Resorts & Casinos (7)
- Travel Services (8)
- Asset Management (43)
- Banks-Diversified (1)
- Banks-Regional (190)
- Mortgage Finance (3)
- Capital Markets (17)
- Financial Data & Stock Exchanges (4)
- Insurance-Life (6)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Specialty (5)
- Insurance Brokers (6)
- Insurance-Diversified (7)
- Financial Conglomerates (1)
- Credit Services (21)
- Real Estate Services (11)
- Real Estate-Diversified (1)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (2)
- REIT-Industrial (1)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Mortgage (11)
- REIT-Specialty (6)
- REIT-Diversified (5)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (8)
- Confectioners (1)
- Farm Products (10)
- Household & Personal Products (6)
- Packaged Foods (16)
- Education & Training Services (13)
- Discount Stores (3)
- Food Distribution (5)
- Grocery Stores (5)
- Biotechnology (239)
- Drug Manufacturers-General (7)
- Drug Manufacturers-Specialty & Generic (25)
- Healthcare Plans (2)
- Medical Care Facilities (16)
- Pharmaceutical Retailers (2)
- Health Information Services (25)
- Medical Devices (43)
- Medical Instruments & Supplies (15)
- Diagnostics & Research (15)
- Medical Distribution (3)
- Utilities-Renewable (4)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (23)
- Advertising Agencies (13)
- Publishing (2)
- Broadcasting (5)
- Entertainment (20)
- Internet Content & Information (25)
- Electronic Gaming & Multimedia (10)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (8)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (9)
- Thermal Coal (1)
- Aerospace & Defense (12)
- Specialty Business Services (7)
- Consulting Services (6)
- Rental & Leasing Services (6)
- Security & Protection Services (2)
- Staffing & Employment Services (11)
- Conglomerates (5)
- Engineering & Construction (8)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (6)
- Industrial Distribution (5)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (13)
- Metal Fabrication (3)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (11)
- Railroads (3)
- Marine Shipping (5)
- Trucking (11)
- Integrated Freight & Logistics (5)
- Waste Management (3)
- Information Technology Services (22)
- Software-Application (72)
- Software-Infrastructure (62)
- Communication Equipment (33)
- Computer Hardware (9)
- Consumer Electronics (5)
- Electronic Components (13)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (7)
- Semiconductor Equipment & Materials (18)
- Semiconductors (39)
- Solar (7)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Sonder SOND | $5.74 — |
+20.84
|
$63.51M — | $205.97K — | $4.64 — | $5.89 — | $63.51M — | 0 | -$23.26 — | |
Cutera CUTR | $2.21 — |
+14.51
|
$44.11M — | $1.79M — | $1.79 — | $2.68 — | $44.11M — | 0 | -$5.76 — | |
PMV Pharmaceuticals PMVP | $1.79 — |
+13.29
|
$92.08M — | $1.7M — | $1.65 — | $1.82 — | $92.08M — | 0 | -$1.44 — | |
CareMax CMAX | $3.21 — |
+11.46
|
$12.21M — | $296.04K — | $2.88 — | $3.89 — | $12.21M — | 0 | -$183.2 — | |
Alphabet Inc. GOOGL | $172.54 — |
+10.6
|
$1.97T — | $5.5M — | $157.14 — | $160.22 — | $1.97T — | 27.14 | $5.81 — | |
Alphabet GOOG | $174.29 — |
+10.35
|
$1.97T — | $4.33M — | $158.6 — | $161.7 — | $1.97T — | 27.44 | $5.8 — | |
Kronos Bio KRON | $1.03 — |
+7.28
|
$67.91M — | $224.98K — | $1.12 — | $1.18 — | $67.91M — | 0 | -$1.95 — | |
ON Semiconductor ON | $65.75 — |
+6.6
|
$28.64B — | $8.25M — | $66.57 — | $69.38 — | $28.64B — | 13.62 | $4.89 — | |
Cipher Mining CIFR | $4.86 — |
+6.47
|
$1.13B — | $5.92M — | $3.74 — | $4.15 — | $1.13B — | 0 | -$0.1 — | |
Seer SEER | $1.84 — |
+6.36
|
$119.18M — | $1.53M — | $1.72 — | $1.91 — | $119.18M — | 0 | -$1.35 — | |
Argo Blockchain ARBK | $1.53 — |
+6.25
|
$86.82M — | $296.34K — | $1.4 — | $1.52 — | $86.82M — | 0 | -$4.26 — | |
Weatherford WFRD | $125.17 — |
+5.99
|
$8.51B — | $374.45K — | $115.64 — | $122.29 — | $8.51B — | 20.78 | $5.66 — | |
Pacific Biosciences of California PACB | $1.54 — |
+5.45
|
$849.41M — | $1.14M — | $3.13 — | $3.35 — | $849.41M — | 0 | -$1.21 — | |
Office Properties Income Trust OPI | $1.97 — |
+5.35
|
$99.46M — | $699.88K — | $1.99 — | $2.17 — | $99.46M — | 0 | -$1.04 — | |
Frontier Communications Parent FYBR | $22.96 — |
+5.32
|
$5.93B — | $342.33K — | $23.82 — | $24.3 — | $5.93B — | 198.91 | $0.12 — | |
Kingsoft Cloud KC | $3.02 — |
+5.23
|
$723.39M — | $498.55K — | $2.66 — | $2.85 — | $723.39M — | 0 | -$1.39 — | |
NVIDIA NVDA | $869.39 — |
+5.21
|
$2.2T — | $20.7M — | $875.3 — | $901.75 — | $2.2T — | 74.04 | $11.91 — | |
Kearny Financial KRNY | $5.81 — |
+5.06
|
$374.38M — | $1.14M — | $5.5 — | $5.83 — | $374.38M — | 20.03 | $0.29 — | |
Viracta Therapeutics VIRX | $0.92 — |
+5
|
$45.16M — | $339.01K — | $1.08 — | $1.31 — | $45.16M — | 0 | -$1.32 — | |
Gossamer Bio GOSS | $0.78 — |
+4.99
|
$201.94M — | $1.38M — | $0.88 — | $0.9899 — | $201.94M — | 0 | -$1.18 — | |
Datadog DDOG | $131.15 — |
+4.71
|
$42.32B — | $3.65M — | $127.45 — | $131.58 — | $42.32B — | 910.78 | $0.14 — | |
Baozun BZUN | $2.67 — |
+4.71
|
$149.97M — | $114.92K — | $2.37 — | $2.51 — | $149.97M — | 0 | -$1.28 — | |
Recursion Pharmaceuticals RXRX | $8.06 — |
+4.66
|
$1.97B — | $2.81M — | $8.32 — | $8.93 — | $1.97B — | 0 | -$1.58 — | |
Karyopharm Therapeutics KPTI | $1.18 — |
+4.42
|
$140.38M — | $1.39M — | $1.18 — | $1.35 — | $140.38M — | 0 | -$1.25 — | |
Dada Nexus DADA | $1.94 — |
+4.3
|
$500.44M — | $250.31K — | $1.9 — | $2.02 — | $500.44M — | 0 | -$0.71 — | |
Lakeland Bancorp LBAI | $11.64 — |
+4.21
|
$758.39M — | $666.65K — | $11.21 — | $11.76 — | $758.39M — | 9.02 | $1.29 — | |
BeiGene BGNE | $143.86 — |
+3.5
|
$15.58B — | $61.91K — | $140.08 — | $146.81 — | $15.58B — | 0 | -$8.45 — | |
Geron GERN | $3.62 — |
+3.43
|
$2.14B — | $2.08M — | $3.58 — | $4.05 — | $2.14B — | 0 | -$0.32 — | |
Ryanair RYAAY | $140.97 — |
+3.39
|
$31.76B — | $173.44K — | $136.18 — | $139.64 — | $31.76B — | 14.55 | $9.57 — | |
EVgo EVGO | $1.95 — |
+3.17
|
$591.83M — | $2.6M — | $1.95 — | $2.08 — | $591.83M — | 0 | -$0.46 — | |
Greenidge Generation GREE | $2.31 — |
+3.13
|
$27.4M — | $273.73K — | $2.75 — | $3.17 — | $27.4M — | 0 | -$4.36 — | |
Microsoft MSFT | $410.97 — |
+2.99
|
$3.13T — | $13.07M — | $419.77 — | $425.18 — | $3.13T — | 38.14 | $11.06 — | |
D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $1.38 — |
+2.99
|
$443.36M — | $208.58K — | $1.25 — | $1.45 — | $443.36M — | 11.33 | $0.12 — | |
Allogene Therapeutics ALLO | $3.5 — |
+2.94
|
$642.55M — | $2.88M — | $3.74 — | $4.01 — | $642.55M — | 0 | -$2.09 — | |
Amazon.com AMZN | $178.76 — |
+2.93
|
$1.94T — | $12.6M — | $185.08 — | $188.38 — | $1.94T — | 64.18 | $2.9 — | |
LKQ LKQ | $42.87 — |
+2.93
|
$13.13B — | $883.64K — | $49.24 — | $49.93 — | $13.13B — | 13.99 | $3.52 — | |
Baidu BIDU | $102.81 — |
+2.91
|
$34.91B — | $1.26M — | $97.37 — | $100.5 — | $34.91B — | 12.80 | $7.62 — | |
Automatic Data Processing ADP | $253.44 — |
+2.89
|
$100.17B — | $44.33K — | $242.19 — | $244.2 — | $100.17B — | 28.38 | $8.59 — | |
Athira Pharma ATHA | $2.15 — |
+2.87
|
$93.52M — | $160.02K — | $2.41 — | $2.66 — | $93.52M — | 0 | -$3.09 — | |
Annexon ANNX | $4.72 — |
+2.83
|
$538.35M — | $1.3M — | $5.86 — | $6.07 — | $538.35M — | 0 | -$1.77 — | |
Super Micro Computer SMCI | $808.86 — |
+2.73
|
$52.61B — | $3.46M — | $894 — | $924.99 — | $52.61B — | 70.35 | $12.77 — | |
Gogo GOGO | $8.55 — |
+2.7
|
$1.06B — | $187.02K — | $8.25 — | $8.83 — | $1.06B — | 7.62 | $1.09 — | |
Canopy Growth CGC | $8.04 — |
+2.68
|
$712.24M — | $2.39M — | $7.58 — | $8.53 — | $712.24M — | 0 | -$15.56 — | |
Gladstone Commercial GOOD | $13.3 — |
+2.62
|
$543.09M — | $80.92K — | $13.13 — | $13.35 — | $543.09M — | 0 | -$0.19 — | |
GSI Technology GSIT | $3.99 — |
+2.57
|
$100.93M — | $315.24K — | $3.83 — | $4.16 — | $100.93M — | 0 | -$0.79 — | |
IDEAYA Biosciences IDYA | $40 — |
+2.51
|
$3.13B — | $87.27K — | $41.29 — | $43.84 — | $3.13B — | 0 | -$1.96 — | |
Praxis Precision Medicines PRAX | $55.16 — |
+2.49
|
$942.57M — | $147.49K — | $52.5 — | $56.58 — | $942.57M — | 0 | -$18.69 — | |
PDD PDD | $128.9 — |
+2.47
|
$153.45B — | $4.88M — | $115.27 — | $119.38 — | $153.45B — | 20.26 | $5.7 — | |
JD.com JD | $28.22 — |
+2.43
|
$41.12B — | $3.09M — | $25.38 — | $26.04 — | $41.12B — | 12.03 | $2.11 — | |
Warner Music WMG | $33.86 — |
+2.42
|
$17.32B — | $685.11K — | $33.42 — | $34.55 — | $17.32B — | 37.57 | $0.89 — | |
Maravai LifeSciences MRVI | $7.9 — |
+2.33
|
$2.11B — | $170.04K — | $8.26 — | $8.61 — | $2.11B — | 0 | -$0.9 — | |
Virtu Financial VIRT | $20.62 — |
+2.33
|
$3.26B — | $957.58K — | $20.4 — | $21.09 — | $3.26B — | 14.52 | $1.42 — | |
Advanced Micro Devices AMD | $157.3 — |
+2.3
|
$263.88B — | $17.45M — | $161.83 — | $165.7 — | $263.88B — | 314.00 | $0.52 — | |
Hydrofarm HYFM | $0.9499 — |
+2.27
|
$43.41M — | $3.51K — | $0.9399 — | $1 — | $43.41M — | 0 | -$1.42 — | |
WW WW | $1.8 — |
+2.27
|
$142.57M — | $4.32M — | $1.65 — | $1.81 — | $142.57M — | 0 | -$1.46 — | |
Humacyte HUMA | $3.78 — |
+2.16
|
$342.96M — | $1.45M — | $2.81 — | $3.06 — | $342.96M — | 0 | -$1.07 — | |
Intel INTC | $35.25 — |
+2.16
|
$151.93B — | $41.9M — | $35.61 — | $36.7 — | $151.93B — | 89.22 | $0.4 — | |
Liberty Global LBTYA | $16.8 — |
+2.1
|
$6.39B — | $844.97K — | $16.6 — | $17.27 — | $6.39B — | 0 | -$9.52 — | |
Krystal Biotech KRYS | $165.43 — |
+2.09
|
$4.95B — | $20.42K — | $171.81 — | $179.1 — | $4.95B — | 456.89 | $0.38 — | |
Lyell Immunopharma LYEL | $2.46 — |
+2.07
|
$764.83M — | $2.59M — | $2.82 — | $3.14 — | $764.83M — | 0 | -$0.93 — | |
Charter Communications CHTR | $270.55 — |
+2.06
|
$37.61B — | $326.73K — | $259.61 — | $264.82 — | $37.61B — | 8.68 | $29.98 — | |
Apellis Pharmaceuticals APLS | $49.72 — |
+2.05
|
$6.24B — | $128.35K — | $50.08 — | $55.6 — | $6.24B — | 0 | -$4.45 — | |
United Therapeutics UTHR | $239.27 — |
+2.05
|
$10.95B — | $71.37K — | $232.41 — | $239.32 — | $10.95B — | 11.73 | $19.82 — | |
BioCryst Pharmaceuticals BCRX | $4.5 — |
+2.04
|
$983.34M — | $4.53M — | $4.7 — | $5.16 — | $983.34M — | 0 | -$1.18 — | |
Western Digital WDC | $70.84 — |
+2.02
|
$23.52B — | $4.73M — | $71.73 — | $73.32 — | $23.52B — | 0 | -$7.26 — | |
Centessa Pharmaceuticals CNTA | $10.2 — |
+2
|
$1.14B — | $186.75K — | $10.96 — | $11.97 — | $1.14B — | 0 | -$1.57 — | |
Coinbase Global COIN | $228.01 — |
+1.97
|
$59.54B — | $1.83M — | $244.31 — | $259.97 — | $59.54B — | 664.18 | $0.37 — | |
Comcast Corporation CMCSA | $41 — |
+1.96
|
$156.37B — | $6.65M — | $39.23 — | $39.95 — | $156.37B — | 10.61 | $3.71 — | |
Liberty Global Ltd. LBTYK | $17.37 — |
+1.94
|
$6.4B — | $1.08M — | $17.26 — | $17.79 — | $6.4B — | 0 | -$9.52 — | |
DocuSign DOCU | $58.46 — |
+1.94
|
$12.1B — | $2.38M — | $58.77 — | $61.45 — | $12.1B — | 163.61 | $0.36 — | |
Insmed Incorporated INSM | $25.75 — |
+1.89
|
$4.05B — | $158.56K — | $26.95 — | $28.46 — | $4.05B — | 0 | -$5.34 — | |
Ribbon Communications RBBN | $3.31 — |
+1.83
|
$474.27M — | $60.72K — | $2.66 — | $2.8 — | $474.27M — | 0 | -$0.39 — | |
Lucid LCID | $2.57 — |
+1.79
|
$5.74B — | $12.01M — | $2.42 — | $2.53 — | $5.74B — | 0 | -$1.36 — | |
Ionis Pharmaceuticals IONS | $42.59 — |
+1.79
|
$6.08B — | $90.25K — | $41.47 — | $42.55 — | $6.08B — | 0 | -$2.56 — | |
FibroGen FGEN | $1.16 — |
+1.75
|
$128.4M — | $1.14M — | $1.23 — | $1.35 — | $128.4M — | 0 | -$2.92 — | |
GitLab GTLB | $56.99 — |
+1.75
|
$9.05B — | $1.29M — | $56.74 — | $59.87 — | $9.05B — | 0 | -$2.75 — | |
HomeStreet HMST | $12.87 — |
+1.66
|
$242.7M — | $230.75K — | $12.5 — | $13.25 — | $242.7M — | 0 | -$1.46 — | |
Root ROOT | $66.78 — |
+1.64
|
$974.99M — | $465.89K — | $63.27 — | $68.24 — | $974.99M — | 0 | -$10.24 — | |
Moderna MRNA | $109.66 — |
+1.64
|
$40.26B — | $1.43M — | $104.65 — | $107.88 — | $40.26B — | 0 | -$12.33 — | |
Liberty Latin America Ltd. LILAK | $7.5 — |
+1.63
|
$1.49B — | $187.23K — | $7.22 — | $7.63 — | $1.49B — | 0 | -$0.35 — | |
Lyft LYFT | $16.33 — |
+1.62
|
$7.5B — | $7.52M — | $18.64 — | $19.47 — | $7.5B — | 0 | -$0.88 — | |
Seres Therapeutics MCRB | $0.63 — |
+1.6
|
$98.87M — | $4.13M — | $0.63 — | $0.6999 — | $98.87M — | 0 | -$0.89 — | |
ASML Holding ASML | $914.95 — |
+1.59
|
$385.3B — | $596.9K — | $956.5 — | $972.15 — | $385.3B — | 45.05 | $21.35 — | |
Liberty Broadband Corporation LBRDK | $50.65 — |
+1.58
|
$6.95B — | $285.58K — | $48.53 — | $49.75 — | $6.95B — | 10.38 | $4.68 — | |
JFrog FROG | $41.1 — |
+1.56
|
$4.18B — | $997.08K — | $38.22 — | $40.03 — | $4.18B — | 0 | -$0.59 — | |
A-Mark Precious Metals AMRK | $40.67 — |
+1.55
|
$929.49M — | $1.16M — | $40.13 — | $42.48 — | $929.49M — | 9.03 | $4.5 — | |
Amylyx Pharmaceuticals AMLX | $2.01 — |
+1.52
|
$142.34M — | $2.82M — | $2.07 — | $2.29 — | $142.34M — | 3.00 | $0.7 — | |
Liberty Broadband LBRDA | $50.88 — |
+1.51
|
$6.96B — | $29.4K — | $48.51 — | $49.69 — | $6.96B — | 10.38 | $4.68 — | |
Surgery Partners SGRY | $26.33 — |
+1.5
|
$3.33B — | $686.39K — | $25.37 — | $26.81 — | $3.33B — | 0 | -$0.09 — | |
Immunovant IMVT | $29.04 — |
+1.5
|
$4.26B — | $77.35K — | $28.79 — | $30.52 — | $4.26B — | 0 | -$1.81 — | |
Perdoceo Education PRDO | $17.59 — |
+1.5
|
$1.12B — | $128.14K — | $17.09 — | $17.51 — | $1.12B — | 7.84 | $2.18 — | |
Sana Biotechnology SANA | $8.21 — |
+1.48
|
$1.98B — | $94.85K — | $8.79 — | $9.55 — | $1.98B — | 0 | -$1.46 — | |
Cytokinetics, Incorporated CYTK | $66.53 — |
+1.46
|
$7.48B — | $113.43K — | $70.61 — | $73.76 — | $7.48B — | 0 | -$5.45 — | |
Liberty Latin America LILA | $7.52 — |
+1.42
|
$1.49B — | $112.3K — | $7.21 — | $7.62 — | $1.49B — | 0 | -$0.35 — | |
bluebird bio BLUE | $0.9699 — |
+1.41
|
$212.02M — | $6.45M — | $1.07 — | $1.19 — | $212.02M — | 0 | -$0.63 — | |
Nuvalent NUVL | $68.55 — |
+1.4
|
$4.2B — | $32.35K — | $64.96 — | $67 — | $4.2B — | 0 | -$2.17 — | |
HarborOne Bancorp HONE | $9.44 — |
+1.4
|
$434.97M — | $135.8K — | $9.22 — | $9.45 — | $434.97M — | 25.51 | $0.37 — | |
Verve Therapeutics VERV | $7 — |
+1.3
|
$635.51M — | $1.21M — | $7.54 — | $8.02 — | $635.51M — | 0 | -$3.12 — | |
NetApp NTAP | $102.24 — |
+1.29
|
$21.01B — | $1.35M — | $101.66 — | $103.99 — | $21.01B — | 23.19 | $4.39 — | |
eBay EBAY | $51.98 — |
+1.25
|
$26.58B — | $1.22M — | $51.06 — | $52 — | $26.58B — | 9.84 | $5.21 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |