Country: United States Sector: Communication Services Industry: Broadcasting Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (52)
- {{country.name}}
- All countries
- United States (52)
- Australia (3)
- Austria (5)
- Canada (4)
- China (8)
- France (6)
- Germany (50)
- Hong Kong (1)
- India (29)
- Indonesia (5)
- Israel (1)
- Italy (4)
- Japan (11)
- Mexico (2)
- Poland (1)
- Portugal (1)
- South Africa (1)
- South Korea (5)
- Spain (1)
- Taiwan (2)
- Thailand (8)
- Turkey (1)
- United Kingdom (10)
All exchanges
Communication Services (52)
- {{item.name}}
- All sectors
- Communication Services (52)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
The Liberty SiriusXM Group LSXMK | $25.39 — |
+5.53
|
$8.31B — | $2.45M — | $25.35 — | $26.01 — | $8.31B — | 10.50 | $2.42 — | |
The Liberty SiriusXM LSXMA | $25.5 — |
-2.75
|
$8.31B — | $1.83M — | $25.41 — | $26.1 — | $8.31B — | 10.53 | $2.42 — | |
ITV plc ITVPY | $8.84 — |
-2
|
$3.54B — | $3.31K — | $8.74 — | $8.92 — | $3.54B — | 13.59 | $0.65 — | |
TEGNA TGNA | $13.6 — |
-1.73
|
$2.4B — | $1.52M — | $13.55 — | $13.8 — | $2.4B — | 5.96 | $2.28 — | |
Gray Television GTN | $5.56 — |
-2.11
|
$564.68M — | $903.49K — | $5.55 — | $5.66 — | $564.68M — | 0 | -$1.39 — | |
fuboTV FUBO | $1.39 — |
+1.09
|
$434.28M — | $4.79M — | $1.42 — | $1.49 — | $434.28M — | 0 | -$1.06 — | |
iHeartMedia IHRT | $2.18 — |
-3.54
|
$304.45M — | $501.17K — | $2.17 — | $2.25 — | $304.45M — | 0 | -$7.39 — | |
The E.W. Scripps Company SSP | $3.2 — |
-1.08
|
$272.76M — | $666.46K — | $3.14 — | $3.27 — | $272.76M — | 0 | -$11.83 — | |
Saga Communications SGA | $21.81 — |
-0.91
|
$136.6M — | $9.79K — | $21.8 — | $22.22 — | $136.6M — | 14.07 | $1.55 — | |
Urban One UONE | $2.22 — |
-8.26
|
$95.54M — | $42.42K — | $2.19 — | $2.39 — | $95.54M — | 7.39 | $0.3 — | |
Urban One, Inc. UONEK | $1.84 — |
-1.08
|
$95.54M — | $48.54K — | $1.84 — | $1.88 — | $95.54M — | 6.13 | $0.3 — | |
MediaCo Holding MDIA | $2.9 — |
-20.77
|
$75.42M — | $768.91K — | $2.77 — | $3.53 — | $75.42M — | 0 | -$0.39 — | |
CuriosityStream CURI | $1.25 — |
+7.76
|
$66.63M — | $218.05K — | $1.17 — | $1.25 — | $66.63M — | 0 | -$0.92 — | |
Cumulus Media CMLS | $3.12 — |
-1.89
|
$52.54M — | $53.77K — | $3.08 — | $3.34 — | $52.54M — | 0 | -$6.83 — | |
Scienjoy Holding SJ | $1.05 — |
-3.67
|
$43.09M — | $1.02K — | $1.05 — | $1.07 — | $43.09M — | 0 | -$0.12 — | |
Loop Media LPTV | $0.34 — |
-1.02
|
$24.14M — | $76.9K — | $0.34 — | $0.3599 — | $24.14M — | 0 | -$0.56 — | |
Beasley Broadcast BBGI | $0.7199 — |
-0.56
|
$21.72M — | $41.28K — | $0.7099 — | $0.7299 — | $21.72M — | 0 | -$2.51 — | |
Salem Media SALM | $0.4 — |
+3.11
|
$10.83M — | $9.92K — | $0.39 — | $0.4099 — | $10.83M — | 0 | -$1.68 — | |
FonU2 FONU | $0.0001 — |
0
|
$2.34M — | $10K — | $0.0001 — | $0.0001 — | $2.34M — | 0 | -$0.04 — | |
InCapta INCT | $0.0001 — |
+9900
|
$2.04M — | $2K — | $0.0001 — | $0.0001 — | $2.04M — | 0 | $0 — | |
Valiant Eagle PSRU | $0.0001 — |
0
|
$720.03K — | $49.07M — | $0 — | $0.0001 — | $720.03K — | 0 | $0 — | |
The Marquie TMGI | $0.0002 — |
0
|
$244.67K — | $47.97M — | $0.0002 — | $0.0002999 — | $244.67K — | 0 | -$0.01 — | |
Superhero Scramble WNRC | $0.0002999 — |
0
|
$26.64K — | $441.38K — | $0.0002999 — | $0.0002999 — | $26.64K — | 0.029 | $0.01 — | |
The Liberty SiriusXM Group LSXMB | $25.76 — |
-2.79
|
$8.31B — | $128 — | $25.76 — | $25.76 — | $8.31B — | 10.64 | $2.42 — | |
RTL Group S.A. RGLXY | $3.5 — |
+2.04
|
$5.42B — | $10K — | $3.5 — | $3.5 — | $5.42B — | 14.58 | $0.24 — | |
SES SGBAF | $6.62 — |
0
|
$3.61B — | $3.8K — | $6.62 — | $6.62 — | $3.61B — | 0 | -$2.3 — | |
ITV ITVPF | $0.7199 — |
0
|
$3.54B — | $1 — | $0.7199 — | $0.7199 — | $3.54B — | 10.22 | $0.07 — | |
Fuji Media FJTNF | $13.62 — |
0
|
$2.98B — | $2 — | $13.62 — | $13.62 — | $2.98B — | 10.16 | $1.34 — | |
Fuji Media FJTNY | $6.45 — |
0
|
$2.92B — | $1K — | $6.45 — | $6.45 — | $2.92B — | 9.62 | $0.67 — | |
ProSiebenSat.1 Media SE PBSFF | $8.28 — |
0
|
$2.32B — | $100 — | $8.28 — | $8.28 — | $2.32B — | 0 | -$0.59 — | |
ProSiebenSat.1 Media SE PBSFY | $1.93 — |
-6.76
|
$1.9B — | $917 — | $1.93 — | $1.93 — | $1.9B — | 0 | -$0.15 — | |
TV Asahi TVAHF | $14.68 — |
0
|
$1.5B — | $2 — | $14.68 — | $14.68 — | $1.5B — | 14.25 | $1.03 — | |
TV Asahi THDDY | $13.92 — |
0
|
$1.5B — | $500 — | $13.92 — | $13.92 — | $1.5B — | 13.50 | $1.03 — | |
Gray Television, Inc. GTN-A | $7.05 — |
-9.03
|
$564.68M — | $894 — | $7.05 — | $7.45 — | $564.68M — | 0 | -$1.39 — | |
BEC World Public Company BECVY | $2.11 — |
0
|
$422M — | $2.39K — | $2.11 — | $2.11 — | $422M — | 42.19 | $0.05 — | |
Stingray STGYF | $5.41 — |
0
|
$389.12M — | $375 — | $5.41 — | $5.41 — | $389.12M — | 13.86 | $0.39 — | |
iHeartMedia IHRTB | $1.66 — |
0
|
$304.45M — | $2.22K — | $1.66 — | $1.66 — | $304.45M — | 0 | -$7.39 — | |
Television Broadcasts Limited TVBCY | $0.8199 — |
0
|
$180.24M — | $364 — | $0.8199 — | $0.8199 — | $180.24M — | 0 | -$0.44 — | |
Television Broadcasts TVBCF | $0.39 — |
0
|
$170.91M — | $16K — | $0.39 — | $0.39 — | $170.91M — | 0 | -$0.22 — | |
Emmis EMMS | $4.81 — |
0
|
$58.47M — | $3 — | $4.81 — | $4.81 — | $58.47M — | 0 | -$5 — | |
The Pegasus Companies, Incorporated PEGX | $51 — |
0
|
$39.55M — | $1 — | $51 — | $51 — | $39.55M — | 0 | -$63.07 — | |
WhereverTV Broadcasting TVTV | $0.02 — |
0
|
$9.44M — | $9K — | $0.02 — | $0.02 — | $9.44M — | 0 | -$0.01 — | |
CLStv Corp. WTKN | $0.01 — |
0
|
$6.61M — | $10 — | $0.01 — | $0.01 — | $6.61M — | 0 | -$5.5 — | |
Freedom FHLD | $0.11 — |
0
|
$6.19M — | $2 — | $0.11 — | $0.11 — | $6.19M — | 0 | -$0.01 — | |
TLD3 Entertainment TLDE | $0.0085 — |
0
|
$4.26M — | $10 — | $0.0085 — | $0.0085 — | $4.26M — | 0 | $0 — | |
Madison MDEX | $0.002 — |
0
|
$3.21M — | $200.75K — | $0.002 — | $0.002 — | $3.21M — | 0 | -$0.02 — | |
Spanish Broadcasting System SBSAA | $0.3099 — |
0
|
$2.65M — | $250 — | $0.3099 — | $0.3099 — | $2.65M — | 0 | -$0.77 — | |
TFN Football Network TFBN | $0.0001 — |
0
|
$648.5K — | $55.56K — | $0.0001 — | $0.0001 — | $648.5K — | 0 | $0 — | |
Gen 2 MNIZ | $0.04 — |
0
|
$35.62K — | $55 — | $0.04 — | $0.04 — | $35.62K — | 0.000019 | $2.23K — | |
Miracle Entertainment MEMI | $0 — |
0
|
$1.55K — | $111 — | $0 — | $0 — | $1.55K — | 0 | $0 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}