Oops




$2.45T
Total marketcap
$88.74B
Total volume
BTC 50.53%   •   ETH 15.20%
Dominance

Result Page 8 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cogent Communications  CCOI $65.13 —
+0.96
$3.09B — $103.47K — $62.9 — $65.13 — $3.09B — 2.36 $26.62 —
Acumen Pharmaceuticals  ABOS $3.16 —
+0.96
$224.7M — $184.18K — $3.71 — $3.93 — $224.7M — 0 -$1.08 —
KDDI Corporation  KDDIY $14.19 —
+0.96
$58.63B — $132.47K — $13.86 — $13.98 — $58.63B — 13.08 $1.06 —
U.S. Bancorp  USB-PH $20.2 —
+0.95
$85.22B — $97.62K — $20.66 — $20.85 — $85.22B — 4.46 $4.64 —
Blue Owl Capital  OWL $18.12 —
+0.95
$26.49B — $2.4M — $18.43 — $18.86 — $26.49B — 185.40 $0.1 —
CSX  CSX $34.67 —
+0.95
$69.18B — $8.65M — $35.11 — $35.48 — $69.18B — 19.10 $1.85 —
Avidity Biosciences  RNA $26.7 —
+0.95
$1.92B — $86.56K — $23.91 — $25.5 — $1.92B — 0 -$2.91 —
1stdibs.Com  DIBS $5.35 —
+0.94
$206.8M — $81.49K — $5.19 — $5.52 — $206.8M — 0 -$0.57 —
Precision Drilling  PDS $68.51 —
+0.94
$1.03B — $89.45K — $69.86 — $73.87 — $1.03B — 4.95 $14.27 —
Beyond Meat  BYND $6.47 —
+0.94
$430.57M — $1.44M — $6.56 — $6.85 — $430.57M — 0 -$5.26 —
DouYu  DOYU $7.55 —
+0.94
$241.43M — $105.23K — $7.39 — $7.61 — $241.43M — 12.17 $0.62 —
Masco  MAS $70.21 —
+0.93
$16.22B — $1.89M — $72.79 — $73.57 — $16.22B — 18.29 $4.02 —
Chubb  CB $247.73 —
+0.93
$99.8B — $444.53K — $243.82 — $246.01 — $99.8B — 11.27 $21.8 —
Heartland Express  HTLD $10.89 —
+0.93
$860.68M — $384.56K — $10.67 — $10.9 — $860.68M — 57.31 $0.19 —
Anheuser-Busch InBev SA/NV  BUD $60.26 —
+0.92
$117.58B — $539.37K — $58.62 — $59.44 — $117.58B — 22.56 $2.6 —
Clearwater Analytics  CWAN $16.44 —
+0.92
$4.49B — $963.51K — $16.17 — $16.51 — $4.49B — 0 -$0.11 —
Virgin Galactic  SPCE $0.89 —
+0.92
$432.04M — $21.43M — $1.06 — $1.16 — $432.04M — 0 -$1.49 —
KT  KT $12.66 —
+0.92
$6.23B — $135.71K — $12.39 — $12.68 — $6.23B — 8.27 $1.5 —
MacroGenics  MGNX $15.55 —
+0.91
$1.1B — $875.22K — $17.12 — $18.54 — $1.1B — 0 -$0.15 —
Humacyte  HUMA $4.45 —
+0.91
$342.96M — $1.45M — $2.81 — $3.06 — $342.96M — 0 -$1.07 —
Franklin Resources  BEN $23.59 —
+0.9
$13.38B — $4.73M — $25.26 — $26.16 — $13.38B — 13.37 $1.9 —
Dyne Therapeutics  DYN $25.67 —
+0.89
$2.23B — $56.39K — $25.54 — $27.52 — $2.23B — 0 -$3.95 —
Independent Bank  INDB $48.64 —
+0.89
$2.06B — $306.07K — $47.62 — $48.65 — $2.06B — 8.97 $5.42 —
Kimco Realty  KIM $18.1 —
+0.89
$12.2B — $6.8M — $17.84 — $18.2 — $12.2B — 17.74 $1.02 —
Kintara Therapeutics  KTRA $0.13 —
+0.89
$4.88M — $4.72M — $0.11 — $0.13 — $4.88M — 0 -$5.22 —
The Cigna  CI $357.6 —
+0.88
$99.23B — $290.48K — $348.5 — $353.33 — $99.23B — 20.11 $17.39 —
Premier Financial  PFC $19.52 —
+0.88
$698.89M — $134.57K — $19.08 — $19.55 — $698.89M — 6.27 $3.11 —
Origin Materials, Inc.  ORGN $1.15 —
+0.88
$90.44M — $1.02M — $0.6099 — $0.66 — $90.44M — 3.63 $0.17 —
FibroGen  FGEN $1.15 —
+0.88
$128.4M — $1.14M — $1.23 — $1.35 — $128.4M — 0 -$2.92 —
Central Puerto  CEPU $9.21 —
+0.87
$1.95B — $31.42K — $10.1 — $10.7 — $1.95B — 0 -$0.03 —
Perimeter  PRM $7.15 —
+0.87
$1.06B — $132.64K — $7.2 — $7.33 — $1.06B — 17.68 $0.41 —
BioNTech SE  BNTX $89.26 —
+0.87
$20.84B — $50.86K — $85.6 — $86.69 — $20.84B — 20.99 $4.12 —
Urban Edge Properties  UE $16.28 —
+0.87
$2.03B — $669.61K — $16.07 — $16.29 — $2.03B — 7.71 $2.11 —
Dole  DOLE $11.67 —
+0.86
$1.11B — $418.45K — $11.52 — $11.68 — $1.11B — 7.62 $1.53 —
Thoughtworks Holding  TWKS $2.34 —
+0.86
$771.33M — $253.11K — $2.38 — $2.46 — $771.33M — 0 -$0.22 —
Spruce Biosciences  SPRB $0.75 —
+0.86
$30.3M — $521.79K — $0.7299 — $0.77 — $30.3M — 0 -$1.24 —
American Assets Trust  AAT $20.54 —
+0.86
$1.6B — $60.4K — $20.65 — $21.04 — $1.6B — 24.72 $0.84 —
JPMorgan Chase & Co.  JPM-PD $24.65 —
+0.86
$328.82B — $59.42K — $24.68 — $24.83 — $328.82B — 1.83 $13.48 —
L'Air Liquide S.A.  AIQUY $39.96 —
+0.86
$105.91B — $70.89K — $39.62 — $39.93 — $105.91B — 31.47 $1.26 —
Antero Resources  AR $34.3 —
+0.85
$9.04B — $3.03M — $29.57 — $30.79 — $9.04B — 38.19 $0.78 —
Invictus Energy  IVCTF $0.05999 —
+0.85
$79.29M — $270.91K — $0.05 — $0.05999 — $79.29M — 0 $0 —
Adventus Mining  ADVZF $0.3099 —
+0.85
$118.47M — $142.4K — $0.3099 — $0.34 — $118.47M — 0 -$0.03 —
American States Water Company  AWR $67.13 —
+0.84
$2.52B — $70.96K — $67.55 — $68.7 — $2.52B — 20.17 $3.36 —
Sumitomo Mitsui Financial  SMFG $11.41 —
+0.84
$77.02B — $274.66K — $11.48 — $11.6 — $77.02B — 14.03 $0.82 —
Nevro  NVRO $13.23 —
+0.84
$481.54M — $472.13K — $12.8 — $13.36 — $481.54M — 0 -$2.56 —
Logitech  LOGI $79.38 —
+0.84
$13.56B — $243.15K — $86.78 — $88.52 — $13.56B — 28.28 $3.07 —
Fathom Nickel  FNICF $0.05999 —
+0.83
$6.38M — $265.62K — $0.05999 — $0.05999 — $6.38M — 0 -$0.01 —
Papa John's  PZZA $59.47 —
+0.83
$2.04B — $906.3K — $61.51 — $62.88 — $2.04B — 24.91 $2.48 —
Revance Therapeutics  RVNC $3.67 —
+0.82
$430.41M — $1.58M — $4.1 — $4.42 — $430.41M — 0 -$3.83 —
Tyson Foods  TSN $62.53 —
+0.82
$20.63B — $1.33M — $57.67 — $59.24 — $20.63B — 0 -$2.47 —
Exact Sciences  EXAS $62.58 —
+0.82
$12.95B — $2.43M — $70.79 — $73.1 — $12.95B — 0 -$1.13 —
TX Rail Products  TXHG $0.04 —
+0.82
$1.66M — $179.9K — $0.02999 — $0.04 — $1.66M — 0 $0 —
Jaguar Health  JAGX $0.32 —
+0.82
$24.94M — $38.72M — $0.08999 — $0.11 — $24.94M — 0 -$1.79 —
Fiverr  FVRR $21 —
+0.82
$776.36M — $884.89K — $19.74 — $20.74 — $776.36M — 222.88 $0.09 —
Northwest Biotherapeutics  NWBO $0.52 —
+0.81
$618.78M — $873.2K — $0.51 — $0.54 — $618.78M — 0 -$0.06 —
BrightSpire Capital  BRSP $6.2 —
+0.81
$820.39M — $148.41K — $6.24 — $6.34 — $820.39M — 0 -$0.12 —
Washington Trust Bancorp  WASH $24.92 —
+0.81
$424.47M — $145.3K — $24.48 — $25.13 — $424.47M — 8.83 $2.82 —
Marin Software Incorporated  MRIN $2.5 —
+0.81
$1.48M — $3.43M — $0.4799 — $0.55 — $1.48M — 0 -$7.44 —
Aflac Incorporated  AFL $80.28 —
+0.8
$46.19B — $2.88M — $79.31 — $80.76 — $46.19B — 10.31 $7.78 —
Gevo  GEVO $0.66 —
+0.8
$152.32M — $4.59M — $0.6199 — $0.67 — $152.32M — 0 -$0.28 —
American  AIG $79.11 —
+0.8
$50.31B — $4.18M — $73.19 — $74.65 — $50.31B — 14.79 $4.98 —
Redfin  RDFN $6.25 —
+0.8
$714.26M — $4.24M — $5.94 — $6.12 — $714.26M — 0 -$1.13 —
Expro  XPRO $19.55 —
+0.8
$2.16B — $88.32K — $19.47 — $21.01 — $2.16B — 0 -$0.21 —
Movement Industries  MVNT $0.02 —
+0.8
$6.19M — $384.07K — $0.01 — $0.02 — $6.19M — 0 $0 —
Brandywine Realty Trust  BDN $4.44 —
+0.8
$753.35M — $8.09K — $4.31 — $4.47 — $753.35M — 0 -$1.15 —
BlackSky Technology  BKSY $1.27 —
+0.79
$190.14M — $510.35K — $1.29 — $1.37 — $190.14M — 0 -$0.4 —
Moody's  MCO $382.27 —
+0.79
$68.86B — $185.1K — $375.86 — $382.05 — $68.86B — 43.30 $8.71 —
Enovix  ENVX $10.17 —
+0.79
$1.23B — $2.92M — $7.17 — $7.41 — $1.23B — 0 -$1.38 —
Aemetis  AMTX $3.82 —
+0.79
$182.79M — $12.7K — $4.25 — $4.53 — $182.79M — 0 -$1.22 —
Gatos Silver, Inc.  GATO $10.24 —
+0.79
$708.41M — $337.62K — $10.1 — $10.43 — $708.41M — 56.88 $0.18 —
Cricut  CRCT $5.13 —
+0.79
$1.11B — $784.83K — $5.04 — $5.29 — $1.11B — 21.37 $0.24 —
Deutsche Telekom AG  DTEGY $23.24 —
+0.78
$113.11B — $125K — $22.41 — $22.66 — $113.11B — 25.47 $0.88 —
W&T Offshore  WTI $2.6 —
+0.78
$381.83M — $2.47M — $2.59 — $2.75 — $381.83M — 23.63 $0.11 —
ParcelPal Logistics  PTNYF $0.006599 —
+0.77
$1.53M — $365.6K — $0.005 — $0.006599 — $1.53M — 0 -$0.01 —
Petrus Resources  PTRUF $0.9699 —
+0.77
$120.75M — $190.86K — $0.9699 — $0.9699 — $120.75M — 3.34 $0.29 —
Sabre  SABR $2.6 —
+0.77
$1.01B — $4.09M — $2.62 — $2.73 — $1.01B — 0 -$1.56 —
Rezolute  RZLT $2.63 —
+0.77
$106.99M — $187.73K — $2.51 — $2.75 — $106.99M — 0 -$1.1 —
Cracker Barrel Old Country Store  CBRL $56.6 —
+0.77
$1.31B — $1.34M — $56.79 — $59.9 — $1.31B — 15.77 $3.75 —
SS&C  SSNC $62.01 —
+0.76
$15.32B — $1.83M — $60.75 — $62.05 — $15.32B — 25.94 $2.39 —
Halliburton Company  HAL $37.01 —
+0.76
$35.16B — $1.8M — $39.56 — $41.55 — $35.16B — 13.58 $2.92 —
SunHydrogen  HYSR $0.01 —
+0.75
$82.57M — $1.52M — $0.02 — $0.02 — $82.57M — 0 $0 —
FLEX LNG  FLNG $26.8 —
+0.75
$1.4B — $251.23K — $25.35 — $26.19 — $1.4B — 11.45 $2.22 —
Teledyne Technologies Incorporated  TDY $379.8 —
+0.75
$18.88B — $145.3K — $397.37 — $403.08 — $18.88B — 21.55 $18.49 —
Immunocore  IMCR $60.68 —
+0.75
$2.82B — $41.19K — $56.33 — $59.07 — $2.82B — 0 -$1.42 —
Village Farms  VFF $1.35 —
+0.75
$140.02M — $606.21K — $1.23 — $1.38 — $140.02M — 0 -$0.29 —
Cronos  CRON $2.7 —
+0.75
$961.04M — $2.66M — $2.49 — $2.63 — $961.04M — 0 -$0.18 —
Equity Residential  EQR $66.4 —
+0.74
$23.41B — $154.35K — $61.29 — $62.69 — $23.41B — 28.96 $2.13 —
EHang  EH $17.89 —
+0.73
$1.02B — $2.12M — $16.82 — $18.36 — $1.02B — 0 -$0.79 —
Mereo BioPharma  MREO $2.76 —
+0.73
$381.5M — $530.44K — $2.64 — $2.82 — $381.5M — 0 -$0.2 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.16 —
+0.73
$641.88M — $958.22K — $4.12 — $4.17 — $641.88M — 5.94 $0.7 —
Amkor Technology  AMKR $30.55 —
+0.73
$7.96B — $800.19K — $32.28 — $33.36 — $7.96B — 22.17 $1.46 —
The Allstate  ALL $166.81 —
+0.72
$44B — $1.71M — $165.87 — $168.99 — $44B — 0 -$1.2 —
Candel Therapeutics  CADL $5.58 —
+0.72
$195.45M — $6.82M — $6.57 — $7.5 — $195.45M — 0 -$1.31 —
Milestone Pharmaceuticals  MIST $1.64 —
+0.72
$91.95M — $116.92K — $1.65 — $1.77 — $91.95M — 0 -$1.39 —
China Merchants Bank Co., Ltd.  CIHKY $20.94 —
+0.71
$110.06B — $13.37K — $19.65 — $19.87 — $110.06B — 5.05 $3.89 —
Toast  TOST $22.9 —
+0.7
$13.05B — $4.91M — $23.56 — $24.73 — $13.05B — 0 -$0.47 —
Safe Bulkers  SB $5.03 —
+0.7
$525.72M — $173.37K — $4.68 — $4.79 — $525.72M — 7.72 $0.61 —
Horizon Bancorp  HBNC $11.55 —
+0.7
$509.48M — $118.81K — $11.4 — $11.55 — $509.48M — 18.04 $0.64 —
Academy Sports and Outdoors  ASO $57.8 —
+0.7
$4.39B — $1.34M — $58.74 — $60.69 — $4.39B — 8.80 $6.7 —
Dutch Bros  BROS $27.48 —
+0.7
$5.63B — $1.47M — $31.79 — $33.02 — $5.63B — 1065.00 $0.03 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here