Oops




$2.49T
Total marketcap
$90.56B
Total volume
BTC 50.65%   •   ETH 15.18%
Dominance

Result Page 6 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Telephone and Data Systems  TDS $14.59 —
+1.6
$1.77B — $195.32K — $15.64 — $16.1 — $1.77B — 0 -$5.06 —
Laird Superfood  LSF $2.54 —
+1.6
$21.56M — $91.5K — $2.26 — $2.6 — $21.56M — 0 -$1.09 —
Solo Brands  DTC $1.92 —
+1.59
$110.4M — $44.62K — $1.9 — $1.97 — $110.4M — 0 -$1.84 —
Liberty Broadband Corporation  LBRDK $50.65 —
+1.58
$6.95B — $285.58K — $48.53 — $49.75 — $6.95B — 10.38 $4.68 —
Stride  LRN $67.41 —
+1.58
$2.56B — $246.66K — $58.76 — $60.19 — $2.56B — 14.89 $3.97 —
Sarepta Therapeutics  SRPT $130.81 —
+1.58
$11.53B — $121.22K — $121.49 — $124.82 — $11.53B — 0 -$5.8 —
Greenidge Generation  GREE $2.57 —
+1.58
$27.4M — $273.73K — $2.75 — $3.17 — $27.4M — 0 -$4.36 —
Uniti  UNIT $4.51 —
+1.58
$1.35B — $1.11M — $5.58 — $5.73 — $1.35B — 0 -$0.35 —
Apollo Silver  APGOF $0.14 —
+1.57
$24.85M — $253.88K — $0.14 — $0.16 — $24.85M — 0 -$0.03 —
Knightscope  KSCP $0.46 —
+1.56
$55.32M — $649.14K — $0.52 — $0.56 — $55.32M — 0 -$0.34 —
PPG Industries  PPG $132.94 —
+1.56
$31.64B — $3.69M — $133.59 — $136.66 — $31.64B — 25.12 $5.35 —
JFrog  FROG $41.1 —
+1.56
$4.18B — $997.08K — $38.22 — $40.03 — $4.18B — 0 -$0.59 —
Uranium Energy  UEC $7.23 —
+1.54
$2.93B — $3.6M — $7.13 — $7.63 — $2.93B — 0 -$0.02 —
Provident Financial Services  PFS $15.46 —
+1.54
$1.06B — $185.32K — $13.54 — $14.21 — $1.06B — 8.22 $1.71 —
Amylyx Pharmaceuticals  AMLX $2.01 —
+1.52
$142.34M — $2.82M — $2.07 — $2.29 — $142.34M — 3.00 $0.7 —
Liberty Broadband  LBRDA $50.88 —
+1.51
$6.96B — $29.4K — $48.51 — $49.69 — $6.96B — 10.38 $4.68 —
Camden Property Trust  CPT $106.67 —
+1.51
$10.46B — $53.92K — $97.74 — $99.71 — $10.46B — 26.47 $3.7 —
GCM Grosvenor  GCMG $9.43 —
+1.51
$1.76B — $101.44K — $9.3 — $9.49 — $1.76B — 22.77 $0.41 —
BCE Inc.  BCE $33.4 —
+1.51
$29.48B — $815.83K — $32 — $32.83 — $29.48B — 19.22 $1.67 —
Ocugen  OCGN $1.35 —
+1.5
$438.79M — $7.57M — $1.6 — $1.76 — $438.79M — 0 -$0.32 —
Surgery Partners  SGRY $26.33 —
+1.5
$3.33B — $686.39K — $25.37 — $26.81 — $3.33B — 0 -$0.09 —
Clover Health Investments  CLOV $0.68 —
+1.5
$331.9M — $1.41M — $0.66 — $0.7199 — $331.9M — 0 -$0.44 —
Immunovant  IMVT $29.04 —
+1.5
$4.26B — $77.35K — $28.79 — $30.52 — $4.26B — 0 -$1.81 —
Perdoceo Education  PRDO $17.59 —
+1.5
$1.12B — $128.14K — $17.09 — $17.51 — $1.12B — 7.84 $2.18 —
Profire Energy  PFIE $1.9 —
+1.5
$87.12M — $17.74K — $1.83 — $1.94 — $87.12M — 8.40 $0.22 —
Solitario Resources  XPL $0.8199 —
+1.5
$54.15M — $1.67M — $0.66 — $0.6999 — $54.15M — 0 -$0.05 —
Nisun International Enterprise Development  NISN $7.83 —
+1.49
$23.02M — $111.48K — $5.62 — $6.06 — $23.02M — 1.58 $3.62 —
Sana Biotechnology  SANA $8.21 —
+1.48
$1.98B — $94.85K — $8.79 — $9.55 — $1.98B — 0 -$1.46 —
Armstrong World Industries  AWI $116.4 —
+1.48
$5.13B — $41.77K — $116.83 — $118.85 — $5.13B — 23.48 $4.99 —
MongoDB  MDB $370.59 —
+1.48
$25.64B — $1.08M — $350 — $360.36 — $25.64B — 0 -$2.46 —
Volcon  VLCN $0.2399 —
+1.48
$5.1M — $4.32M — $0.25 — $0.27 — $5.1M — 0 -$234.3 —
Enel SpA  ENLAY $6.18 —
+1.48
$62.77B — $814.53K — $6.16 — $6.24 — $62.77B — 15.84 $0.39 —
Medtronic  MDT $80.92 —
+1.47
$106.4B — $1.46M — $79.56 — $81.79 — $106.4B — 25.43 $3.15 —
Entera Bio  ENTX $2.04 —
+1.47
$105.73M — $377.07K — $2.66 — $3.35 — $105.73M — 0 -$0.31 —
RJD Green  RJDG $0.006899 —
+1.47
$1.44M — $140.79K — $0.006499 — $0.006899 — $1.44M — 0 $0 —
Riot Platforms  RIOT $10.45 —
+1.47
$2.31B — $18.43M — $8.97 — $9.69 — $2.31B — 0 -$0.28 —
Cytokinetics, Incorporated  CYTK $66.53 —
+1.46
$7.48B — $113.43K — $70.61 — $73.76 — $7.48B — 0 -$5.45 —
Intra-Cellular Therapies  ITCI $69.8 —
+1.45
$6.38B — $586.93K — $64.84 — $67.89 — $6.38B — 0 -$1.46 —
The Sherwin-Williams Company  SHW $307.74 —
+1.45
$80.87B — $1.21M — $315.05 — $319.25 — $80.87B — 34.36 $9.26 —
Southwest Airlines  LUV $29.81 —
+1.45
$16.48B — $4.52M — $27.41 — $28.18 — $16.48B — 36.23 $0.76 —
BioLargo  BLGO $0.33 —
+1.45
$97.44M — $160.99K — $0.32 — $0.33 — $97.44M — 0 -$0.02 —
Energy Fuels  UUUU $5.62 —
+1.45
$1.01B — $4.17M — $6.11 — $6.59 — $1.01B — 10.00 $0.62 —
The Cooper Companies  COO $91.95 —
+1.45
$18.59B — $978K — $92.9 — $96.17 — $18.59B — 64.05 $1.46 —
Kinross Gold  KGC $6.7 —
+1.44
$7.88B — $16.53M — $6.33 — $6.81 — $7.88B — 18.76 $0.34 —
Douglas Elliman  DOUG $1.41 —
+1.44
$129.06M — $474.18K — $1.39 — $1.47 — $129.06M — 0 -$0.52 —
Safehold  SAFE $18.35 —
+1.44
$1.36B — $195.55K — $18.88 — $19.3 — $1.36B — 0 -$0.82 —
PagerDuty  PD $20.49 —
+1.44
$2.05B — $745.52K — $22.04 — $22.65 — $2.05B — 0 -$0.89 —
Monopar Therapeutics  MNPR $0.78 —
+1.43
$13.63M — $283.29K — $0.76 — $0.8199 — $13.63M — 0 -$0.61 —
Geopulse Exploration  GPLS $0.05 —
+1.43
$4.35M — $128.5K — $0.04 — $0.05 — $4.35M — 0 $0 —
Rimini Street  RMNI $2.84 —
+1.43
$257.07M — $277.23K — $2.84 — $2.99 — $257.07M — 9.86 $0.29 —
Catalyst Pharmaceuticals  CPRX $14.93 —
+1.43
$1.8B — $766.67K — $15.08 — $15.86 — $1.8B — 24.15 $0.63 —
Liberty Latin America  LILA $7.52 —
+1.42
$1.49B — $112.3K — $7.21 — $7.62 — $1.49B — 0 -$0.35 —
CNS Pharmaceuticals  CNSP $0.2399 —
+1.42
$2.59M — $200.46K — $0.23 — $0.25 — $2.59M — 0 -$10 —
LXP Industrial Trust  LXP $8.59 —
+1.42
$2.68B — $171.3K — $9.02 — $9.11 — $2.68B — 113.37 $0.08 —
Aspen Aerogels  ASPN $25.47 —
+1.41
$1.22B — $543.13K — $15.74 — $16.75 — $1.22B — 0 -$0.66 —
Planet Labs PBC  PL $1.8 —
+1.41
$584.15M — $347.52K — $2 — $2.07 — $584.15M — 0 -$0.5 —
MicroStrategy Incorporated  MSTR $1,240.26 —
+1.41
$25.11B — $764.77K — $1,435.56 — $1,537.36 — $25.11B — 55.85 $26.49 —
Microvast  MVST $0.39 —
+1.4
$162.49M — $2.31M — $0.5 — $0.54 — $162.49M — 0 -$0.34 —
A-Mark Precious Metals  AMRK $41.9 —
+1.4
$929.49M — $1.16M — $40.13 — $42.48 — $929.49M — 9.03 $4.5 —
Archer-Daniels-Midland Company  ADM $60 —
+1.4
$30.59B — $3.41M — $60.81 — $62.5 — $30.59B — 9.48 $6.43 —
Banco BBVA Argentina  BBAR $8.69 —
+1.4
$2.24B — $822.65K — $8.61 — $8.98 — $2.24B — 31.03 $0.28 —
Nuvalent  NUVL $68.55 —
+1.4
$4.2B — $32.35K — $64.96 — $67 — $4.2B — 0 -$2.17 —
HarborOne Bancorp  HONE $9.44 —
+1.4
$434.97M — $135.8K — $9.22 — $9.45 — $434.97M — 25.51 $0.37 —
Lululemon Athletica  LULU $355.68 —
+1.39
$42.36B — $32.06K — $336.07 — $346.9 — $42.36B — 27.55 $12.2 —
Armada Hoffler Properties  AHH $10.21 —
+1.39
$915.17M — $102.04K — $10.32 — $10.5 — $915.17M — 0 -$0.05 —
Braxia Scientific  BRAXF $0.0073 —
+1.39
$2.07M — $138.8K — $0.007 — $0.007499 — $2.07M — 0 -$0.04 —
UniCredit S.p.A.  UNCRY $19 —
+1.39
$63.54B — $500.32K — $18.83 — $19.01 — $63.54B — 7.03 $2.7 —
Telefónica  TEF $4.42 —
+1.38
$24.08B — $328.17K — $4.15 — $4.22 — $24.08B — 0 -$0.21 —
Nevada Copper  NEVDF $0.08 —
+1.37
$110.86M — $433.07K — $0.08 — $0.08 — $110.86M — 0 -$0.06 —
SITE Centers  SITC $13.68 —
+1.37
$2.89B — $152.16K — $13.72 — $13.92 — $2.89B — 11.40 $1.21 —
UGI  UGI $25.91 —
+1.37
$4.92B — $1.45M — $23.36 — $24.21 — $4.92B — 0 -$2.18 —
BYD Company Limited  BYDDY $51.91 —
+1.37
$82.2B — $94.32K — $52.43 — $53.4 — $82.2B — 18.38 $2.86 —
Jack in the Box  JACK $55.98 —
+1.36
$1.16B — $500.21K — $59.29 — $60.5 — $1.16B — 9.45 $6.3 —
The Toronto-Dominion Bank  TD $55.4 —
+1.35
$101.14B — $339.4K — $56.59 — $57.49 — $101.14B — 12.27 $4.63 —
Watsco  WSO $417.71 —
+1.35
$16.54B — $280.23K — $410.21 — $421.31 — $16.54B — 30.57 $13.66 —
Stevanato Group S.p.A  STVN $29.39 —
+1.34
$8.02B — $289.26K — $28.5 — $29.4 — $8.02B — 49.81 $0.59 —
Equity LifeStyle Properties  ELS $61.1 —
+1.34
$11.94B — $102.36K — $60.6 — $61.51 — $11.94B — 36.11 $1.69 —
WNS (Holdings)  WNS $51.34 —
+1.34
$2.4B — $465.05K — $50.41 — $51.34 — $2.4B — 15.70 $3.27 —
Northern Oil and Gas  NOG $40.79 —
+1.34
$4.31B — $1.46M — $42.26 — $43.29 — $4.31B — 4.25 $10.03 —
XPEL  XPEL $32.5 —
+1.34
$1.57B — $94.97K — $56.85 — $58.7 — $1.57B — 29.84 $1.91 —
Lennox  LII $471.16 —
+1.33
$16.78B — $300.04K — $460.42 — $472.14 — $16.78B — 28.48 $16.54 —
NRx Pharmaceuticals  NRXP $3.04 —
+1.33
$49M — $1.12M — $4.9 — $6 — $49M — 0 -$4 —
Chesapeake Utilities  CPK $102.06 —
+1.33
$2.27B — $114.47K — $101 — $102.5 — $2.27B — 21.57 $4.73 —
Teekay Tankers  TNK $60.94 —
+1.33
$1.97B — $363.62K — $57.31 — $59.9 — $1.97B — 3.88 $14.86 —
Nucor  NUE $170.91 —
+1.33
$46.68B — $1.18M — $193.02 — $198.99 — $46.68B — 10.81 $17.99 —
Verve Therapeutics  VERV $7 —
+1.3
$635.51M — $1.21M — $7.54 — $8.02 — $635.51M — 0 -$3.12 —
T Stamp  IDAI $0.78 —
+1.3
$10.2M — $640 — $0.93 — $1 — $10.2M — 0 -$1.07 —
Jiuzi  JZXN $0.39 —
+1.3
$55.86M — $963.67K — $0.4699 — $0.54 — $55.86M — 0 -$16.87 —
ESS Tech  GWH $0.8399 —
+1.29
$117.79M — $819.64K — $0.66 — $0.7099 — $117.79M — 0 -$0.48 —
Arcadium Lithium plc  ALTM $4.74 —
+1.28
$4.42B — $7.68M — $4.08 — $4.38 — $4.42B — 0 $0 —
Kopin  KOPN $0.8299 —
+1.28
$176.46M — $3.01M — $1.47 — $1.57 — $176.46M — 0 -$0.18 —
Ferrari  RACE $421.27 —
+1.28
$75.42B — $49.18K — $409.8 — $413.88 — $75.42B — 55.23 $7.43 —
MetLife  MET $69.8 —
+1.28
$50.71B — $1.14M — $69.75 — $71.32 — $50.71B — 38.75 $1.81 —
Merus  MRUS $41.34 —
+1.27
$2.46B — $79.35K — $41.21 — $42.71 — $2.46B — 0 -$3 —
Siemens Aktiengesellschaft  SIEGY $93.25 —
+1.27
$146.29B — $142.98K — $91.11 — $92.61 — $146.29B — 15.43 $5.91 —
Clean Energy Fuels  CLNE $2.41 —
+1.26
$544.76M — $21.32K — $2.38 — $2.56 — $544.76M — 0 -$0.45 —
Digihost Technology  DGHI $1.61 —
+1.26
$36.1M — $157.13K — $1.21 — $1.34 — $36.1M — 0 -$0.79 —
Franklin BSP Realty Trust  FBRT $12.93 —
+1.25
$1.02B — $599.88K — $12.33 — $12.85 — $1.02B — 8.70 $1.42 —
CGrowth Capital  CGRA $0.0041 —
+1.25
$70.65K — $449.73K — $0.004 — $0.004199 — $70.65K — 0.40 $0.01 —
Tapestry  TPR $39.73 —
+1.25
$9.44B — $3.8M — $41.05 — $41.98 — $9.44B — 10.36 $3.97 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here