Bitcoin halving
What does that mean?
$2.78T
Total marketcap
$105.22B
Total volume
BTC 49.61%     ETH 15.29%
Dominance

Country: United States Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (3210)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
System1  SST $1.96
+58.06
$218.93M $12.49M $1.27 $2.19 $218.93M 0 -$0.94
Golden Minerals Company  AUMN $0.4199
+33.83
$6.12M $1.39M $0.34 $0.46 $6.12M 0 -$1.08
REX American Resources  REX $58.71
+33.67
$1.03B $645.72K $50.17 $58.9 $1.03B 21.11 $2.78
Andretti  WNNR $13.6
+32.04
$185.57M $1.11M $11.1 $18.5 $185.57M 0 -$0.04
BiomX  PHGE $0.45
+26.38
$20.72M $451.92K $0.3499 $0.45 $20.72M 0 -$0.63
iBio  IBIO $4.06
+20.83
$14.15M $50.35M $3.66 $4.98 $14.15M 0 -$15.25
Phoenix New Media  FENG $1.94
+19.75
$23.54M $338.94K $1.57 $2.25 $23.54M 0 -$0.8
Ouster  OUST $7.94
+18.51
$323.1M $5.68M $6.63 $8.24 $323.1M 0 -$11.71
RH  RH $348.26
+17.26
$6.35B $4.77M $325.51 $354.86 $6.35B 36.77 $9.47
Palatin  PTN $1.87
+16.87
$30.18M $395.27K $1.61 $1.92 $30.18M 0 -$2.98
inTEST  INTT $13.25
+16.53
$163.62M $317.22K $11.57 $13.37 $163.62M 12.74 $1.04
Velo3D  VLD $0.46
+14.91
$117.74M $7M $0.38 $0.4699 $117.74M 0 -$0.28
Li-Cycle  LICY $1.03
+13.51
$184.42M $8.57M $0.9 $1.12 $184.42M 0 -$0.78
LightInTheBox Holding  LITB $0.8199
+13.33
$91.91M $212.12K $0.7199 $0.8199 $91.91M 0 -$0.46
Cheetah Mobile  CMCM $3.01
+12.31
$89.95M $147.16K $2.63 $3.28 $89.95M 0 -$3.49
SOS  SOS $1.69
+11.92
$29.57M $538.87K $1.48 $1.69 $29.57M 0 -$35.96
Zevia PBC  ZVIA $1.17
+11.43
$75.5M $164.84K $1.06 $1.18 $75.5M 0 -$1.32
Tellurian  TELL $0.66
+11.4
$517.47M $45.37M $0.5999 $0.6999 $517.47M 0 -$0.29
Aeva  AEVA $3.93
+11.02
$207.37M $662.55K $3.5 $4.01 $207.37M 0 -$3.3
International Tower Hill Mines  THM $0.6899
+10.32
$137.87M $121.97K $0.6199 $0.6899 $137.87M 0 -$0.02
Trinseo  TSE $3.78
+9.88
$133.3M $675.29K $3.45 $3.95 $133.3M 0 -$19.87
RE/MAX  RMAX $8.77
+9.76
$270.43M $437.37K $7.97 $8.88 $270.43M 0 -$3.81
Seabridge Gold  SA $15.12
+9.41
$1.27B $1.31M $13.86 $15.26 $1.27B 0 -$0.29
Allego  ALLG $1.45
+9.02
$385.47M $9.92M $1.45 $2.11 $385.47M 0 -$0.86
NovaGold Resources  NG $3
+8.7
$1B $2.69M $2.8 $3 $1B 0 -$0.14
Gold Resource  GORO $0.4299
+8.35
$38.55M $1.01M $0.4 $0.45 $38.55M 0 -$0.19
Globalstar  GSAT $1.47
+7.3
$2.77B $4.75M $1.36 $1.48 $2.77B 0 -$0.02
Hecla Mining Company  HL $4.81
+7.13
$3.01B $10.46M $4.49 $4.87 $3.01B 0 -$0.14
Clipper Realty  CLPR $4.83
+7.1
$204.7M $116.98K $4.5 $4.86 $204.7M 0 -$0.45
MAG Silver  MAG $10.58
+7.09
$1.09B $1.81M $9.9 $10.6 $1.09B 22.51 $0.47
REV  REVG $22.09
+7.08
$1.15B $1.96M $20.53 $22.3 $1.15B 5.44 $4.06
Equinox Gold  EQX $6.02
+6.93
$1.95B $4.29M $5.67 $6.12 $1.95B 66.88 $0.09
ADC Therapeutics SA  ADCT $4.49
+6.9
$370.56M $976.6K $4.34 $5 $370.56M 0 -$2.94
Galiano Gold  GAU $1.4
+6.87
$354.86M $1.38M $1.28 $1.41 $354.86M 5.18 $0.27
DoubleVerify  DV $35.16
+6.84
$6.02B $3.08M $32.88 $35.57 $6.02B 85.75 $0.41
ATRenew  RERE $1.76
+6.67
$396.82M $560.06K $1.65 $1.76 $396.82M 0 -$1.3
Dynagas LNG Partners LP  DLNG $2.93
+6.55
$107.83M $105.67K $2.72 $2.98 $107.83M 4.30 $0.68
Encompass Health  EHC $82.58
+6.47
$8.27B $1.83M $80.19 $83.73 $8.27B 23.00 $3.59
agilon health  AGL $6.1
+6.46
$2.5B $4.73M $5.65 $6.16 $2.5B 0 -$0.48
AIM ImmunoTech  AIM $0.4699
+6.32
$23M $421.49K $0.45 $0.5 $23M 0 -$0.43
Torrid  CURV $4.88
+6.32
$508.02M $162.33K $4.55 $5.06 $508.02M 44.36 $0.11
The Estée Lauder Companies  EL $154.15
+6.28
$55.26B $4.84M $148.54 $155.05 $55.26B 119.49 $1.29
GrafTech  EAF $1.38
+6.15
$354.43M $2.82M $1.29 $1.39 $354.43M 0 -$0.99
Herbalife  HLF $10.05
+6.12
$1B $1.63M $9.72 $10.25 $1B 7.07 $1.42
Ameresco  AMRC $24.13
+6.11
$1.26B $638.68K $22.64 $24.44 $1.26B 20.62 $1.17
Americas Gold and Silver  USAS $0.22
+6.02
$48.29M $1.98M $0.2099 $0.22 $48.29M 0 -$0.17
Lineage Cell Therapeutics  LCTX $1.48
+5.71
$279.03M $4.18M $1.33 $1.61 $279.03M 0 -$0.12
Avino Silver & Gold Mines  ASM $0.6199
+5.7
$80.2M $969.98K $0.5899 $0.6199 $80.2M 62.30 $0.01
Coeur Mining  CDE $3.77
+5.6
$1.46B $7.05M $3.6 $3.79 $1.46B 0 -$0.3
Vista Gold  VGZ $0.56
+5.55
$68.63M $707.18K $0.52 $0.5699 $68.63M 0 -$0.05
Nouveau Monde Graphite  NMG $2.29
+5.53
$210.94M $123.15K $2.19 $2.34 $210.94M 0 -$0.58
New Pacific Metals  NEWP $1.34
+5.51
$232.75M $264.2K $1.25 $1.34 $232.75M 0 -$0.04
Ginkgo Bioworks  DNA $1.16
+5.45
$2.5B $25.86M $1.1 $1.2 $2.5B 0 -$0.46
Xtant Medical  XTNT $1.17
+5.41
$152.23M $602.48K $1.08 $1.24 $152.23M 58.50 $0.02
Daqo New Energy  DQ $28.15
+5.39
$1.85B $1.51M $26.7 $28.98 $1.85B 5.00 $5.62
First Majestic Silver  AG $5.88
+5.38
$1.69B $8.64M $5.57 $5.93 $1.69B 0 -$0.48
Glatfelter  GLT $2
+5.26
$90.3M $394.49K $1.91 $2.06 $90.3M 0 -$1.73
Endeavour Silver  EXK $2.41
+5.24
$561.79M $7.8M $2.26 $2.44 $561.79M 80.33 $0.03
Everi  EVRI $10.05
+5.24
$841.97M $1.34M $9.57 $10.06 $841.97M 11.04 $0.91
New Found Gold  NFGC $3.7
+5.11
$702.42M $409.63K $3.51 $3.7 $702.42M 0 -$0.33
Big Lots  BIG $4.33
+5.1
$126.51M $1.29M $4.13 $4.39 $126.51M 0 -$15.91
Universal Technical Institute  UTI $15.94
+5.01
$856.49M $1.03M $15.2 $16.12 $856.49M 56.92 $0.28
Great Ajax  AJX $3.8
+4.97
$104.35M $116.12K $3.65 $3.84 $104.35M 0 -$2.01
Sibanye Stillwater  SBSW $4.71
+4.9
$3.33B $5.14M $4.51 $4.73 $3.33B 4.57 $1.03
Highland Funds I - Highland Opportunities and Income Fund  HFRO $7.03
+4.77
$480.16M $1.13M $6.7 $7.05 $480.16M 0 -$0.96
Spirit Airlines  SAVE $4.84
+4.76
$529.87M $5.89M $4.64 $4.94 $529.87M 0 -$4.1
Hyliion  HYLN $1.76
+4.76
$322.45M $832.89K $1.66 $1.77 $322.45M 0 -$0.68
Barnes & Noble Education  BNED $0.7199
+4.76
$38.5M $596.25K $0.67 $0.7399 $38.5M 0 -$1.46
Vizsla Silver  VZLA $1.33
+4.72
$308.21M $766.31K $1.27 $1.34 $308.21M 0 -$0.06
Gannett  GCI $2.44
+4.72
$363.11M $929.32K $2.32 $2.45 $363.11M 0 -$0.2
Enviva Inc.  EVA $0.44
+4.71
$32.79M $1.58M $0.4299 $0.46 $32.79M 0 -$4.87
Vornado Realty Trust  VNO $28.77
+4.69
$5.96B $3.01M $27.9 $28.81 $5.96B 125.08 $0.23
Xperi  XPER $12.06
+4.69
$533.91M $703.74K $11.45 $12.13 $533.91M 0 -$3.18
Oscar Health  OSCR $14.87
+4.64
$3.42B $4.01M $13.97 $15.05 $3.42B 0 -$1.22
IonQ  IONQ $9.99
+4.61
$2.08B $5.61M $9.41 $10.01 $2.08B 0 -$0.78
M/I Homes  MHO $136.29
+4.6
$3.79B $341.56K $130.74 $139.25 $3.79B 8.41 $16.2
Ecopetrol  EC $11.84
+4.5
$24.34B $3.97M $11.44 $11.88 $24.34B 4.79 $2.47
CS Disco  LAW $8.13
+4.5
$496.43M $228.08K $7.75 $8.14 $496.43M 0 -$0.7
IAMGOLD  IAG $3.33
+4.39
$1.65B $9.25M $3.21 $3.39 $1.65B 18.49 $0.18
BrightView  BV $11.9
+4.39
$1.12B $1.27M $11.37 $11.92 $1.12B 0 -$0.19
Helios  HLIO $44.69
+4.29
$1.48B $278.04K $42.96 $44.75 $1.48B 39.20 $1.14
Loop Media  LPTV $0.3699
+4.27
$25.96M $126.88K $0.33 $0.39 $25.96M 0 -$0.56
Kinross Gold  KGC $6.13
+4.25
$7.53B $17.5M $5.93 $6.15 $7.53B 18.02 $0.34
Teck Resources  TECK $45.78
+4.23
$23.65B $6.08M $43.92 $46.23 $23.65B 13.38 $3.42
Ault Alliance  AULT $0.38
+4.2
$1.06M $2.21M $0.3599 $0.39 $1.06M 0 -$4,799
Boot Barn  BOOT $95.15
+4.19
$2.88B $1.07M $91.56 $95.37 $2.88B 17.71 $5.37
Dream Finders Homes  DFH $43.73
+4.17
$4.08B $491.02K $41.98 $44.38 $4.08B 15.67 $2.79
SelectQuote  SLQT $2
+4.17
$337.99M $1.36M $1.9 $2.06 $337.99M 0 -$0.3
Energy Fuels  UUUU $6.29
+4.14
$1.03B $6.49M $6.06 $6.3 $1.03B 10.14 $0.62
Brookfield Infrastructure Partners L.P.  BIP $31.21
+4.1
$14.4B $1.05M $29.84 $31.32 $14.4B 222.92 $0.14
1847 Holdings LLC  EFSH $2.03
+4.1
$5.57M $126.72K $1.96 $2.23 $5.57M 0 -$190.2
Stereotaxis  STXS $2.61
+3.98
$214.36M $213.11K $2.54 $2.68 $214.36M 0 -$0.27
The AES  AES $17.93
+3.94
$12.74B $11.77M $17.23 $17.98 $12.74B 52.73 $0.34
W&T Offshore  WTI $2.65
+3.92
$389.17M $2.69M $2.56 $2.67 $389.17M 24.09 $0.11
Kelso  KIQ $0.14
+3.85
$10.85M $189.55K $0.13 $0.14 $10.85M 0 -$0.02
Skeena Resources  SKE $4.62
+3.82
$416.81M $238.8K $4.42 $4.75 $416.81M 0 -$0.82
AdvanSix  ASIX $28.6
+3.81
$763.62M $214.99K $27.67 $28.69 $763.62M 14.66 $1.95
Ashford Hospitality Trust  AHT $1.37
+3.79
$59.05M $362.36K $1.3 $1.38 $59.05M 0 -$5.61
Olo  OLO $5.49
+3.78
$888.81M $826.43K $5.29 $5.63 $888.81M 0 -$0.36
Corporación América Airports  CAAP $16.8
+3.77
$4.3B $441.84K $16.24 $17.3 $4.3B 17.31 $0.97
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here