Country: United States Exchange: NYSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (3210)
- {{country.name}}
- All countries
- United States (3210)
NYSE (3210)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (14)
- Building Materials (11)
- Chemicals (12)
- Specialty Chemicals (43)
- Lumber & Wood Production (3)
- Paper & Paper Products (4)
- Aluminum (2)
- Copper (4)
- Other Industrial Metals & Mining (11)
- Gold (22)
- Silver (1)
- Other Precious Metals & Mining (6)
- Coking Coal (4)
- Steel (12)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (9)
- Auto Parts (25)
- Recreational Vehicles (7)
- Furnishings, Fixtures & Appliances (9)
- Residential Construction (20)
- Textile Manufacturing (3)
- Apparel Manufacturing (14)
- Footwear & Accessories (6)
- Packaging & Containers (18)
- Personal Services (9)
- Restaurants (16)
- Apparel Retail (19)
- Department Stores (5)
- Home Improvement Retail (6)
- Luxury Goods (5)
- Internet Retail (15)
- Specialty Retail (20)
- Gambling (6)
- Leisure (16)
- Lodging (7)
- Resorts & Casinos (9)
- Travel Services (5)
- Asset Management (435)
- Banks-Diversified (52)
- Banks-Regional (118)
- Mortgage Finance (9)
- Capital Markets (34)
- Financial Data & Stock Exchanges (6)
- Insurance-Life (19)
- Insurance-Property & Casualty (31)
- Insurance-Reinsurance (11)
- Insurance-Specialty (14)
- Insurance Brokers (7)
- Insurance-Diversified (17)
- Shell Companies (342)
- Financial Conglomerates (2)
- Credit Services (39)
- Real Estate-Development (5)
- Real Estate Services (24)
- Real Estate-Diversified (2)
- REIT-Healthcare Facilities (14)
- REIT-Hotel & Motel (34)
- REIT-Industrial (36)
- REIT-Office (27)
- REIT-Residential (25)
- REIT-Retail (46)
- REIT-Mortgage (73)
- REIT-Specialty (19)
- REIT-Diversified (26)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (6)
- Beverages-Non-Alcoholic (6)
- Confectioners (2)
- Farm Products (9)
- Household & Personal Products (15)
- Packaged Foods (22)
- Education & Training Services (17)
- Discount Stores (5)
- Food Distribution (4)
- Grocery Stores (6)
- Tobacco (7)
- Biotechnology (10)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (12)
- Healthcare Plans (8)
- Medical Care Facilities (19)
- Pharmaceutical Retailers (1)
- Health Information Services (11)
- Medical Devices (25)
- Medical Instruments & Supplies (12)
- Diagnostics & Research (16)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (13)
- Utilities-Regulated Water (7)
- Utilities-Regulated Electric (40)
- Utilities-Regulated Gas (15)
- Utilities-Diversified (13)
- Telecom Services (32)
- Advertising Agencies (12)
- Publishing (6)
- Broadcasting (5)
- Entertainment (14)
- Internet Content & Information (16)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (7)
- Oil & Gas E&P (54)
- Oil & Gas Integrated (15)
- Oil & Gas Midstream (55)
- Oil & Gas Refining & Marketing (17)
- Oil & Gas Equipment & Services (33)
- Thermal Coal (4)
- Uranium (2)
- Aerospace & Defense (34)
- Specialty Business Services (22)
- Consulting Services (5)
- Rental & Leasing Services (24)
- Security & Protection Services (11)
- Staffing & Employment Services (9)
- Conglomerates (13)
- Engineering & Construction (22)
- Building Products & Equipment (22)
- Farm & Heavy Construction Machinery (14)
- Industrial Distribution (11)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (46)
- Metal Fabrication (11)
- Pollution & Treatment Controls (3)
- Tools & Accessories (7)
- Electrical Equipment & Parts (14)
- Airports & Air Services (5)
- Airlines (8)
- Railroads (8)
- Marine Shipping (28)
- Trucking (6)
- Integrated Freight & Logistics (6)
- Waste Management (9)
- Information Technology Services (29)
- Software-Application (71)
- Software-Infrastructure (39)
- Communication Equipment (9)
- Computer Hardware (11)
- Consumer Electronics (4)
- Electronic Components (13)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (2)
- Semiconductors (9)
- Solar (3)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
System1 SST | $1.96 — |
+58.06
|
$218.93M — | $12.49M — | $1.27 — | $2.19 — | $218.93M — | 0 | -$0.94 — | |
Golden Minerals Company AUMN | $0.4199 — |
+33.83
|
$6.12M — | $1.39M — | $0.34 — | $0.46 — | $6.12M — | 0 | -$1.08 — | |
REX American Resources REX | $58.71 — |
+33.67
|
$1.03B — | $645.72K — | $50.17 — | $58.9 — | $1.03B — | 21.11 | $2.78 — | |
Andretti WNNR | $13.6 — |
+32.04
|
$185.57M — | $1.11M — | $11.1 — | $18.5 — | $185.57M — | 0 | -$0.04 — | |
BiomX PHGE | $0.45 — |
+26.38
|
$20.72M — | $451.92K — | $0.3499 — | $0.45 — | $20.72M — | 0 | -$0.63 — | |
iBio IBIO | $4.06 — |
+20.83
|
$14.15M — | $50.35M — | $3.66 — | $4.98 — | $14.15M — | 0 | -$15.25 — | |
Phoenix New Media FENG | $1.94 — |
+19.75
|
$23.54M — | $338.94K — | $1.57 — | $2.25 — | $23.54M — | 0 | -$0.8 — | |
Ouster OUST | $7.94 — |
+18.51
|
$323.1M — | $5.68M — | $6.63 — | $8.24 — | $323.1M — | 0 | -$11.71 — | |
RH RH | $348.26 — |
+17.26
|
$6.35B — | $4.77M — | $325.51 — | $354.86 — | $6.35B — | 36.77 | $9.47 — | |
Palatin PTN | $1.87 — |
+16.87
|
$30.18M — | $395.27K — | $1.61 — | $1.92 — | $30.18M — | 0 | -$2.98 — | |
inTEST INTT | $13.25 — |
+16.53
|
$163.62M — | $317.22K — | $11.57 — | $13.37 — | $163.62M — | 12.74 | $1.04 — | |
Velo3D VLD | $0.46 — |
+14.91
|
$117.74M — | $7M — | $0.38 — | $0.4699 — | $117.74M — | 0 | -$0.28 — | |
Li-Cycle LICY | $1.03 — |
+13.51
|
$184.42M — | $8.57M — | $0.9 — | $1.12 — | $184.42M — | 0 | -$0.78 — | |
LightInTheBox Holding LITB | $0.8199 — |
+13.33
|
$91.91M — | $212.12K — | $0.7199 — | $0.8199 — | $91.91M — | 0 | -$0.46 — | |
Cheetah Mobile CMCM | $3.01 — |
+12.31
|
$89.95M — | $147.16K — | $2.63 — | $3.28 — | $89.95M — | 0 | -$3.49 — | |
SOS SOS | $1.69 — |
+11.92
|
$29.57M — | $538.87K — | $1.48 — | $1.69 — | $29.57M — | 0 | -$35.96 — | |
Zevia PBC ZVIA | $1.17 — |
+11.43
|
$75.5M — | $164.84K — | $1.06 — | $1.18 — | $75.5M — | 0 | -$1.32 — | |
Tellurian TELL | $0.66 — |
+11.4
|
$517.47M — | $45.37M — | $0.5999 — | $0.6999 — | $517.47M — | 0 | -$0.29 — | |
Aeva AEVA | $3.93 — |
+11.02
|
$207.37M — | $662.55K — | $3.5 — | $4.01 — | $207.37M — | 0 | -$3.3 — | |
International Tower Hill Mines THM | $0.6899 — |
+10.32
|
$137.87M — | $121.97K — | $0.6199 — | $0.6899 — | $137.87M — | 0 | -$0.02 — | |
Trinseo TSE | $3.78 — |
+9.88
|
$133.3M — | $675.29K — | $3.45 — | $3.95 — | $133.3M — | 0 | -$19.87 — | |
RE/MAX RMAX | $8.77 — |
+9.76
|
$270.43M — | $437.37K — | $7.97 — | $8.88 — | $270.43M — | 0 | -$3.81 — | |
Seabridge Gold SA | $15.12 — |
+9.41
|
$1.27B — | $1.31M — | $13.86 — | $15.26 — | $1.27B — | 0 | -$0.29 — | |
Allego ALLG | $1.45 — |
+9.02
|
$385.47M — | $9.92M — | $1.45 — | $2.11 — | $385.47M — | 0 | -$0.86 — | |
NovaGold Resources NG | $3 — |
+8.7
|
$1B — | $2.69M — | $2.8 — | $3 — | $1B — | 0 | -$0.14 — | |
Gold Resource GORO | $0.4299 — |
+8.35
|
$38.55M — | $1.01M — | $0.4 — | $0.45 — | $38.55M — | 0 | -$0.19 — | |
Globalstar GSAT | $1.47 — |
+7.3
|
$2.77B — | $4.75M — | $1.36 — | $1.48 — | $2.77B — | 0 | -$0.02 — | |
Hecla Mining Company HL | $4.81 — |
+7.13
|
$3.01B — | $10.46M — | $4.49 — | $4.87 — | $3.01B — | 0 | -$0.14 — | |
Clipper Realty CLPR | $4.83 — |
+7.1
|
$204.7M — | $116.98K — | $4.5 — | $4.86 — | $204.7M — | 0 | -$0.45 — | |
MAG Silver MAG | $10.58 — |
+7.09
|
$1.09B — | $1.81M — | $9.9 — | $10.6 — | $1.09B — | 22.51 | $0.47 — | |
REV REVG | $22.09 — |
+7.08
|
$1.15B — | $1.96M — | $20.53 — | $22.3 — | $1.15B — | 5.44 | $4.06 — | |
Equinox Gold EQX | $6.02 — |
+6.93
|
$1.95B — | $4.29M — | $5.67 — | $6.12 — | $1.95B — | 66.88 | $0.09 — | |
ADC Therapeutics SA ADCT | $4.49 — |
+6.9
|
$370.56M — | $976.6K — | $4.34 — | $5 — | $370.56M — | 0 | -$2.94 — | |
Galiano Gold GAU | $1.4 — |
+6.87
|
$354.86M — | $1.38M — | $1.28 — | $1.41 — | $354.86M — | 5.18 | $0.27 — | |
DoubleVerify DV | $35.16 — |
+6.84
|
$6.02B — | $3.08M — | $32.88 — | $35.57 — | $6.02B — | 85.75 | $0.41 — | |
ATRenew RERE | $1.76 — |
+6.67
|
$396.82M — | $560.06K — | $1.65 — | $1.76 — | $396.82M — | 0 | -$1.3 — | |
Dynagas LNG Partners LP DLNG | $2.93 — |
+6.55
|
$107.83M — | $105.67K — | $2.72 — | $2.98 — | $107.83M — | 4.30 | $0.68 — | |
Encompass Health EHC | $82.58 — |
+6.47
|
$8.27B — | $1.83M — | $80.19 — | $83.73 — | $8.27B — | 23.00 | $3.59 — | |
agilon health AGL | $6.1 — |
+6.46
|
$2.5B — | $4.73M — | $5.65 — | $6.16 — | $2.5B — | 0 | -$0.48 — | |
AIM ImmunoTech AIM | $0.4699 — |
+6.32
|
$23M — | $421.49K — | $0.45 — | $0.5 — | $23M — | 0 | -$0.43 — | |
Torrid CURV | $4.88 — |
+6.32
|
$508.02M — | $162.33K — | $4.55 — | $5.06 — | $508.02M — | 44.36 | $0.11 — | |
The Estée Lauder Companies EL | $154.15 — |
+6.28
|
$55.26B — | $4.84M — | $148.54 — | $155.05 — | $55.26B — | 119.49 | $1.29 — | |
GrafTech EAF | $1.38 — |
+6.15
|
$354.43M — | $2.82M — | $1.29 — | $1.39 — | $354.43M — | 0 | -$0.99 — | |
Herbalife HLF | $10.05 — |
+6.12
|
$1B — | $1.63M — | $9.72 — | $10.25 — | $1B — | 7.07 | $1.42 — | |
Ameresco AMRC | $24.13 — |
+6.11
|
$1.26B — | $638.68K — | $22.64 — | $24.44 — | $1.26B — | 20.62 | $1.17 — | |
Americas Gold and Silver USAS | $0.22 — |
+6.02
|
$48.29M — | $1.98M — | $0.2099 — | $0.22 — | $48.29M — | 0 | -$0.17 — | |
Lineage Cell Therapeutics LCTX | $1.48 — |
+5.71
|
$279.03M — | $4.18M — | $1.33 — | $1.61 — | $279.03M — | 0 | -$0.12 — | |
Avino Silver & Gold Mines ASM | $0.6199 — |
+5.7
|
$80.2M — | $969.98K — | $0.5899 — | $0.6199 — | $80.2M — | 62.30 | $0.01 — | |
Coeur Mining CDE | $3.77 — |
+5.6
|
$1.46B — | $7.05M — | $3.6 — | $3.79 — | $1.46B — | 0 | -$0.3 — | |
Vista Gold VGZ | $0.56 — |
+5.55
|
$68.63M — | $707.18K — | $0.52 — | $0.5699 — | $68.63M — | 0 | -$0.05 — | |
Nouveau Monde Graphite NMG | $2.29 — |
+5.53
|
$210.94M — | $123.15K — | $2.19 — | $2.34 — | $210.94M — | 0 | -$0.58 — | |
New Pacific Metals NEWP | $1.34 — |
+5.51
|
$232.75M — | $264.2K — | $1.25 — | $1.34 — | $232.75M — | 0 | -$0.04 — | |
Ginkgo Bioworks DNA | $1.16 — |
+5.45
|
$2.5B — | $25.86M — | $1.1 — | $1.2 — | $2.5B — | 0 | -$0.46 — | |
Xtant Medical XTNT | $1.17 — |
+5.41
|
$152.23M — | $602.48K — | $1.08 — | $1.24 — | $152.23M — | 58.50 | $0.02 — | |
Daqo New Energy DQ | $28.15 — |
+5.39
|
$1.85B — | $1.51M — | $26.7 — | $28.98 — | $1.85B — | 5.00 | $5.62 — | |
First Majestic Silver AG | $5.88 — |
+5.38
|
$1.69B — | $8.64M — | $5.57 — | $5.93 — | $1.69B — | 0 | -$0.48 — | |
Glatfelter GLT | $2 — |
+5.26
|
$90.3M — | $394.49K — | $1.91 — | $2.06 — | $90.3M — | 0 | -$1.73 — | |
Endeavour Silver EXK | $2.41 — |
+5.24
|
$561.79M — | $7.8M — | $2.26 — | $2.44 — | $561.79M — | 80.33 | $0.03 — | |
Everi EVRI | $10.05 — |
+5.24
|
$841.97M — | $1.34M — | $9.57 — | $10.06 — | $841.97M — | 11.04 | $0.91 — | |
New Found Gold NFGC | $3.7 — |
+5.11
|
$702.42M — | $409.63K — | $3.51 — | $3.7 — | $702.42M — | 0 | -$0.33 — | |
Big Lots BIG | $4.33 — |
+5.1
|
$126.51M — | $1.29M — | $4.13 — | $4.39 — | $126.51M — | 0 | -$15.91 — | |
Universal Technical Institute UTI | $15.94 — |
+5.01
|
$856.49M — | $1.03M — | $15.2 — | $16.12 — | $856.49M — | 56.92 | $0.28 — | |
Great Ajax AJX | $3.8 — |
+4.97
|
$104.35M — | $116.12K — | $3.65 — | $3.84 — | $104.35M — | 0 | -$2.01 — | |
Sibanye Stillwater SBSW | $4.71 — |
+4.9
|
$3.33B — | $5.14M — | $4.51 — | $4.73 — | $3.33B — | 4.57 | $1.03 — | |
Highland Funds I - Highland Opportunities and Income Fund HFRO | $7.03 — |
+4.77
|
$480.16M — | $1.13M — | $6.7 — | $7.05 — | $480.16M — | 0 | -$0.96 — | |
Spirit Airlines SAVE | $4.84 — |
+4.76
|
$529.87M — | $5.89M — | $4.64 — | $4.94 — | $529.87M — | 0 | -$4.1 — | |
Hyliion HYLN | $1.76 — |
+4.76
|
$322.45M — | $832.89K — | $1.66 — | $1.77 — | $322.45M — | 0 | -$0.68 — | |
Barnes & Noble Education BNED | $0.7199 — |
+4.76
|
$38.5M — | $596.25K — | $0.67 — | $0.7399 — | $38.5M — | 0 | -$1.46 — | |
Vizsla Silver VZLA | $1.33 — |
+4.72
|
$308.21M — | $766.31K — | $1.27 — | $1.34 — | $308.21M — | 0 | -$0.06 — | |
Gannett GCI | $2.44 — |
+4.72
|
$363.11M — | $929.32K — | $2.32 — | $2.45 — | $363.11M — | 0 | -$0.2 — | |
Enviva Inc. EVA | $0.44 — |
+4.71
|
$32.79M — | $1.58M — | $0.4299 — | $0.46 — | $32.79M — | 0 | -$4.87 — | |
Vornado Realty Trust VNO | $28.77 — |
+4.69
|
$5.96B — | $3.01M — | $27.9 — | $28.81 — | $5.96B — | 125.08 | $0.23 — | |
Xperi XPER | $12.06 — |
+4.69
|
$533.91M — | $703.74K — | $11.45 — | $12.13 — | $533.91M — | 0 | -$3.18 — | |
Oscar Health OSCR | $14.87 — |
+4.64
|
$3.42B — | $4.01M — | $13.97 — | $15.05 — | $3.42B — | 0 | -$1.22 — | |
IonQ IONQ | $9.99 — |
+4.61
|
$2.08B — | $5.61M — | $9.41 — | $10.01 — | $2.08B — | 0 | -$0.78 — | |
M/I Homes MHO | $136.29 — |
+4.6
|
$3.79B — | $341.56K — | $130.74 — | $139.25 — | $3.79B — | 8.41 | $16.2 — | |
Ecopetrol EC | $11.84 — |
+4.5
|
$24.34B — | $3.97M — | $11.44 — | $11.88 — | $24.34B — | 4.79 | $2.47 — | |
CS Disco LAW | $8.13 — |
+4.5
|
$496.43M — | $228.08K — | $7.75 — | $8.14 — | $496.43M — | 0 | -$0.7 — | |
IAMGOLD IAG | $3.33 — |
+4.39
|
$1.65B — | $9.25M — | $3.21 — | $3.39 — | $1.65B — | 18.49 | $0.18 — | |
BrightView BV | $11.9 — |
+4.39
|
$1.12B — | $1.27M — | $11.37 — | $11.92 — | $1.12B — | 0 | -$0.19 — | |
Helios HLIO | $44.69 — |
+4.29
|
$1.48B — | $278.04K — | $42.96 — | $44.75 — | $1.48B — | 39.20 | $1.14 — | |
Loop Media LPTV | $0.3699 — |
+4.27
|
$25.96M — | $126.88K — | $0.33 — | $0.39 — | $25.96M — | 0 | -$0.56 — | |
Kinross Gold KGC | $6.13 — |
+4.25
|
$7.53B — | $17.5M — | $5.93 — | $6.15 — | $7.53B — | 18.02 | $0.34 — | |
Teck Resources TECK | $45.78 — |
+4.23
|
$23.65B — | $6.08M — | $43.92 — | $46.23 — | $23.65B — | 13.38 | $3.42 — | |
Ault Alliance AULT | $0.38 — |
+4.2
|
$1.06M — | $2.21M — | $0.3599 — | $0.39 — | $1.06M — | 0 | -$4,799 — | |
Boot Barn BOOT | $95.15 — |
+4.19
|
$2.88B — | $1.07M — | $91.56 — | $95.37 — | $2.88B — | 17.71 | $5.37 — | |
Dream Finders Homes DFH | $43.73 — |
+4.17
|
$4.08B — | $491.02K — | $41.98 — | $44.38 — | $4.08B — | 15.67 | $2.79 — | |
SelectQuote SLQT | $2 — |
+4.17
|
$337.99M — | $1.36M — | $1.9 — | $2.06 — | $337.99M — | 0 | -$0.3 — | |
Energy Fuels UUUU | $6.29 — |
+4.14
|
$1.03B — | $6.49M — | $6.06 — | $6.3 — | $1.03B — | 10.14 | $0.62 — | |
Brookfield Infrastructure Partners L.P. BIP | $31.21 — |
+4.1
|
$14.4B — | $1.05M — | $29.84 — | $31.32 — | $14.4B — | 222.92 | $0.14 — | |
1847 Holdings LLC EFSH | $2.03 — |
+4.1
|
$5.57M — | $126.72K — | $1.96 — | $2.23 — | $5.57M — | 0 | -$190.2 — | |
Stereotaxis STXS | $2.61 — |
+3.98
|
$214.36M — | $213.11K — | $2.54 — | $2.68 — | $214.36M — | 0 | -$0.27 — | |
The AES AES | $17.93 — |
+3.94
|
$12.74B — | $11.77M — | $17.23 — | $17.98 — | $12.74B — | 52.73 | $0.34 — | |
W&T Offshore WTI | $2.65 — |
+3.92
|
$389.17M — | $2.69M — | $2.56 — | $2.67 — | $389.17M — | 24.09 | $0.11 — | |
Kelso KIQ | $0.14 — |
+3.85
|
$10.85M — | $189.55K — | $0.13 — | $0.14 — | $10.85M — | 0 | -$0.02 — | |
Skeena Resources SKE | $4.62 — |
+3.82
|
$416.81M — | $238.8K — | $4.42 — | $4.75 — | $416.81M — | 0 | -$0.82 — | |
AdvanSix ASIX | $28.6 — |
+3.81
|
$763.62M — | $214.99K — | $27.67 — | $28.69 — | $763.62M — | 14.66 | $1.95 — | |
Ashford Hospitality Trust AHT | $1.37 — |
+3.79
|
$59.05M — | $362.36K — | $1.3 — | $1.38 — | $59.05M — | 0 | -$5.61 — | |
Olo OLO | $5.49 — |
+3.78
|
$888.81M — | $826.43K — | $5.29 — | $5.63 — | $888.81M — | 0 | -$0.36 — | |
Corporación América Airports CAAP | $16.8 — |
+3.77
|
$4.3B — | $441.84K — | $16.24 — | $17.3 — | $4.3B — | 17.31 | $0.97 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |