Country: United States Sector: Financial Services Industry: Banks-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (93)
- {{country.name}}
- All countries
- United States (93)
- Argentina (10)
- Australia (11)
- Austria (13)
- Belgium (2)
- Brazil (15)
- Canada (22)
- Chile (4)
- China (5)
- Germany (70)
- Hong Kong (7)
- Italy (2)
- Japan (3)
- Mexico (10)
- Netherlands (2)
- New Zealand (2)
- Poland (2)
- Qatar (2)
- South Africa (1)
- Spain (3)
- Sweden (2)
- Switzerland (5)
- United Kingdom (20)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqGS (1)
- NYSE (52)
- Other OTC (40)
Financial Services (93)
- {{item.name}}
- All sectors
- Financial Services (93)
Banks-Diversified (93)
- {{item.name}}
- All Industries
- Asset Management (702)
- Banks-Diversified (93)
- Banks-Regional (999)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (89)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1492)
- Financial Conglomerates (14)
- Credit Services (129)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
JPMorgan Chase & JPM | $190.89 — |
+0.2
|
$524.99B — | $3.76M — | $182.54 — | $188.93 — | $524.99B — | 11.26 | $16.23 — | |
JPMorgan Chase & Co. JPM-PC | $25.05 — |
+0.42
|
$331.75B — | $52.85K — | $25.27 — | $25.34 — | $331.75B — | 1.87 | $13.48 — | |
JPMorgan Chase & Co. JPM-PD | $24.65 — |
+0.86
|
$328.82B — | $59.42K — | $24.68 — | $24.83 — | $328.82B — | 1.83 | $13.48 — | |
Bank of America Corporation BML-PG | $22.39 — |
+0.63
|
$298.29B — | $1.03K — | $22.09 — | $22.24 — | $298.29B — | 6.28 | $3.51 — | |
Bank of America Corporation BML-PH | $21.66 — |
+0.83
|
$293.54B — | $10.81K — | $21.64 — | $21.82 — | $293.54B — | 6.16 | $3.51 — | |
Bank of America BAC | $37.32 — |
+0.19
|
$282.41B — | $14.84M — | $35.53 — | $36.09 — | $282.41B — | 11.62 | $3.08 — | |
Bank of America Corporation BAC-PE | $23.41 — |
-0.11
|
$276.99B — | $2.55K — | $23.3 — | $23.47 — | $276.99B — | 6.63 | $3.51 — | |
Bank of America Corporation BML-PL | $21.85 — |
+0.51
|
$273.9B — | $3.93K — | $22.22 — | $22.35 — | $273.9B — | 6.32 | $3.51 — | |
Bank of America Corporation BML-PJ | $22.63 — |
+0.49
|
$260.78B — | $3.54K — | $22.54 — | $22.59 — | $260.78B — | 6.41 | $3.51 — | |
Bank of America Corporation BAC-PB | $24.97 — |
+0.12
|
$251.58B — | $29.71K — | $25.16 — | $25.27 — | $251.58B — | 7.16 | $3.51 — | |
Bank of America Corporation BAC-PK | $24.69 — |
+0.47
|
$247.71B — | $21.66K — | $24.68 — | $24.82 — | $247.71B — | 7.02 | $3.51 — | |
Industrial and Commercial Bank of China IDCBF | $0.5 — |
0
|
$242.35B — | $500 — | $0.5 — | $0.5 — | $242.35B — | 3.57 | $0.14 — | |
Industrial and Commercial Bank of China Limited IDCBY | $10.88 — |
+1.69
|
$242.35B — | $9.53K — | $10.03 — | $10.07 — | $242.35B — | 3.70 | $2.71 — | |
Agricultural Bank of China ACGBF | $0.44 — |
-0.9
|
$201.84B — | $259 — | $0.44 — | $0.44 — | $201.84B — | 4.40 | $0.1 — | |
Agricultural Bank of China Limited ACGBY | $10.85 — |
-2.63
|
$201.84B — | $1.88K — | $10.38 — | $10.45 — | $201.84B — | 4.17 | $2.49 — | |
Wells Fargo & Company WFC | $59.98 — |
+0.07
|
$197.74B — | $4.72M — | $55.34 — | $57 — | $197.74B — | 11.76 | $4.8 — | |
Wells Fargo & Company WFC-PY | $23.73 — |
-0.29
|
$195.76B — | $10.14K — | $23.95 — | $24.12 — | $195.76B — | 4.96 | $4.83 — | |
Wells Fargo & Company WFC-PL | $1,151 — |
-0.78
|
$183.51B — | $2.69K — | $1,173 — | $1,179.06 — | $183.51B — | 242.99 | $4.83 — | |
Bank of China Limited BACHY | $11.2 — |
+0.66
|
$165.64B — | $71.11K — | $10.2 — | $10.3 — | $165.64B — | 4.00 | $2.56 — | |
Bank of China BACHF | $0.4 — |
0
|
$165.63B — | $2.72K — | $0.4 — | $0.4 — | $165.63B — | 4.00 | $0.1 — | |
China Construction Bank Corporation CICHY | $12.94 — |
+0.62
|
$156.55B — | $11.38K — | $12.08 — | $12.29 — | $156.55B — | 3.34 | $3.62 — | |
China Construction Bank CICHF | $0.65 — |
0
|
$156.55B — | $700 — | $0.65 — | $0.65 — | $156.55B — | 3.61 | $0.18 — | |
HSBC HBCYF | $8.2 — |
+2.89
|
$153.99B — | $13.11K — | $8.15 — | $8.16 — | $153.99B — | 7.14 | $1.14 — | |
HSBC Holdings plc HSBC | $43.83 — |
+0.57
|
$153.54B — | $694.76K — | $40.55 — | $41.21 — | $153.54B — | 7.12 | $5.7 — | |
Royal Bank of Canada RY | $98.5 — |
+0.35
|
$140.13B — | $124.01K — | $98.14 — | $99.88 — | $140.13B — | 12.53 | $7.86 — | |
Commonwealth Bank of Australia CMWAY | $74.24 — |
+1.74
|
$127.2B — | $15.55K — | $74.62 — | $75.63 — | $127.2B — | 19.89 | $3.75 — | |
Wells Fargo & Company WFC-PC | $19.34 — |
+0.57
|
$124.74B — | $18.5K — | $19.16 — | $19.45 — | $124.74B — | 3.96 | $4.83 — | |
Mitsubishi UFJ Financial Group, Inc. MUFG | $9.95 — |
+0.35
|
$118.91B — | $257.91K — | $9.91 — | $10.05 — | $118.91B — | 8.89 | $1.12 — | |
Mitsubishi UFJ Financial MBFJF | $10 — |
0
|
$118.91B — | $90 — | $10 — | $10 — | $118.91B — | 8.92 | $1.12 — | |
Citigroup C | $61.55 — |
+0.05
|
$113.83B — | $3.3M — | $58.75 — | $62.6 — | $113.83B — | 14.77 | $4.04 — | |
The Toronto-Dominion Bank TD | $55.4 — |
+1.35
|
$101.14B — | $339.4K — | $56.59 — | $57.49 — | $101.14B — | 12.27 | $4.63 — | |
UBS Group AG UBS | $27.51 — |
+0.46
|
$92.92B — | $794.74K — | $28.68 — | $29.18 — | $92.92B — | 3.39 | $8.45 — | |
Banco Santander BCDRF | $4.98 — |
0
|
$78.03B — | $100 — | $4.98 — | $4.98 — | $78.03B — | 7.11 | $0.7 — | |
Sumitomo Mitsui Financial SMFG | $11.41 — |
+0.84
|
$77.02B — | $274.66K — | $11.48 — | $11.6 — | $77.02B — | 14.03 | $0.82 — | |
Sumitomo Mitsui Financial Group, Inc. SMFNF | $56.33 — |
-2.21
|
$77.02B — | $112 — | $56.33 — | $56.98 — | $77.02B — | 13.77 | $4.09 — | |
Banco Santander, S.A. SAN | $4.99 — |
+2.68
|
$74.79B — | $6.36M — | $4.64 — | $4.71 — | $74.79B — | 6.64 | $0.7 — | |
National Australia Bank NABZY | $11 — |
+1.84
|
$69.7B — | $34.24K — | $10.96 — | $11.4 — | $69.7B — | 14.80 | $0.75 — | |
Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $11.78 — |
+9.07
|
$63.25B — | $716 — | $10.85 — | $10.98 — | $63.25B — | 7.89 | $1.39 — | |
Banco Bilbao Vizcaya Argentaria BBVA | $11.21 — |
-1.67
|
$62.13B — | $1.05M — | $10.53 — | $10.69 — | $62.13B — | 7.58 | $1.39 — | |
The Bank of Nova Scotia BNS | $46.41 — |
-0.46
|
$59.29B — | $687.52K — | $48.05 — | $48.81 — | $59.29B — | 10.80 | $4.46 — | |
ING Groep N.V. INGVF | $16.44 — |
0
|
$54.78B — | $500 — | $16.44 — | $16.44 — | $54.78B — | 7.50 | $2.19 — | |
ING Groep ING | $16.04 — |
+1.1
|
$54.78B — | $4.18M — | $15.77 — | $16.02 — | $54.78B — | 7.21 | $2.19 — | |
Nu NU | $11.57 — |
-0.94
|
$53.81B — | $7.6M — | $11.23 — | $11.47 — | $53.81B — | 53.76 | $0.21 — | |
Canadian Imperial Bank of Commerce CM | $48.03 — |
-1.29
|
$45.29B — | $1.13M — | $47.76 — | $48.44 — | $45.29B — | 10.04 | $4.78 — | |
Barclays PLC BCS | $10.29 — |
+7.14
|
$34.67B — | $23.16M — | $9.17 — | $9.33 — | $34.67B — | 6.79 | $1.35 — | |
Barclays BCLYF | $2.28 — |
+0.88
|
$34.67B — | $10.13K — | $2.28 — | $2.31 — | $34.67B — | 6.70 | $0.34 — | |
NatWest NWG | $7.77 — |
+0.39
|
$30.12B — | $572.65K — | $6.87 — | $6.98 — | $30.12B — | 5.60 | $1.23 — | |
National Bank of Canada NTIOF | $80.44 — |
-2.03
|
$27.55B — | $13.87K — | $80.39 — | $81.06 — | $27.55B — | 11.59 | $6.94 — | |
Standard Chartered PLC SCBFY | $16.65 — |
-1.68
|
$21.74B — | $26.38K — | $16.63 — | $16.91 — | $21.74B — | 7.85 | $2.12 — | |
Svenska Handelsbanken AB (publ) SVNLY | $4.94 — |
-0.6
|
$19.97B — | $40.45K — | $4.94 — | $4.99 — | $19.97B — | 7.48 | $0.66 — | |
ABN AMRO Bank AAVMY | $16.72 — |
-3.3
|
$14.59B — | $79.49K — | $16.61 — | $16.98 — | $14.59B — | 5.20 | $3.21 — | |
East West Bancorp EWBC | $72.76 — |
-1.5
|
$10.12B — | $659.11K — | $72.44 — | $73.71 — | $10.12B — | 8.89 | $8.18 — | |
Banco de Sabadell BNDSF | $1.6 — |
-1.11
|
$8.64B — | $374 — | $1.59 — | $1.6 — | $8.64B — | 6.66 | $0.24 — | |
The Bank of N.T. Butterfield & Son NTB | $30.67 — |
-0.97
|
$1.44B — | $104.12K — | $30.5 — | $30.77 — | $1.44B — | 6.69 | $4.58 — | |
Bank of America BAC-PQ | $18.73 — |
-0.79
|
$0 — | $61.07K — | $18.72 — | $18.98 — | $0 — | 5.33 | $3.51 — | |
JPMorgan Chase & JPM-PK | $20.73 — |
-0.72
|
$0 — | $65.51K — | $20.73 — | $20.98 — | $0 — | 1.53 | $13.48 — | |
Bank of America Corporation BAC-PL | $1,168.03 — |
-0.35
|
$0 — | $2.3K — | $1,167.5 — | $1,176.46 — | $0 — | 332.39 | $3.51 — | |
JPMorgan Chase & Co. JPM-PJ | $21.72 — |
-0.82
|
$0 — | $46.65K — | $21.72 — | $22.1 — | $0 — | 1.61 | $13.48 — | |
Bank of America BAC-PO | $19.31 — |
-0.75
|
$0 — | $120.61K — | $19.26 — | $19.5 — | $0 — | 5.49 | $3.51 — | |
Bank of America BAC-PP | $18.36 — |
-0.93
|
$0 — | $35.48K — | $18.36 — | $18.6 — | $0 — | 5.22 | $3.51 — | |
JPMorgan Chase & JPM-PL | $21.07 — |
-0.8
|
$0 — | $71.99K — | $21.07 — | $21.3 — | $0 — | 1.56 | $13.48 — | |
Bank of America Corporation BAC-PN | $21.81 — |
-0.46
|
$0 — | $50.87K — | $21.8 — | $21.93 — | $0 — | 6.20 | $3.51 — | |
Wells Fargo & Company WFC-PA | $20.57 — |
-0.77
|
$0 — | $106.69K — | $20.57 — | $20.79 — | $0 — | 4.25 | $4.83 — | |
Wells Fargo & Company WFC-PZ | $20.55 — |
-1.15
|
$0 — | $131.82K — | $20.55 — | $20.9 — | $0 — | 4.25 | $4.83 — | |
Wells Fargo & Company WFC-PD | $18.45 — |
-1.23
|
$0 — | $70.02K — | $18.45 — | $18.76 — | $0 — | 3.81 | $4.83 — | |
JPMorgan Chase & JPM-PM | $19.27 — |
-0.77
|
$0 — | $240.36K — | $19.2 — | $19.47 — | $0 — | 1.42 | $13.48 — | |
Bank of America BAC-PM | $23.17 — |
-0.43
|
$0 — | $73.39K — | $23.14 — | $23.28 — | $0 — | 6.59 | $3.51 — | |
Wells Fargo & Company WFC-PR | $24.99 — |
0
|
$184.2B — | $0 — | $0 — | $0 — | $184.2B — | 0 | $0 — | |
Citigroup Inc. C-PJ | $25.08 — |
0
|
$142.36B — | $0 — | $0 — | $0 — | $142.36B — | 0 | $0 — | |
Commonwealth Bank of Australia CBAUF | $76 — |
0
|
$127.2B — | $166 — | $76 — | $76 — | $127.2B — | 20.26 | $3.75 — | |
Royal Bank of Canada RY-PT | $25.01 — |
0
|
$99.86B — | $0 — | $0 — | $0 — | $99.86B — | 0 | $0 — | |
National Australia Bank Limited NAUBF | $23.05 — |
0
|
$71.93B — | $853 — | $23.05 — | $23.05 — | $71.93B — | 15.36 | $1.5 — | |
Westpac Banking Corporation WEBNF | $17.27 — |
0
|
$60.49B — | $75 — | $17.27 — | $17.27 — | $60.49B — | 13.59 | $1.27 — | |
Bank of Communications BCMXY | $16.5 — |
0
|
$58.66B — | $1 — | $16.5 — | $16.5 — | $58.66B — | 4.15 | $3.97 — | |
Bank of Communications Co., Ltd. BKFCF | $0.6899 — |
0
|
$58.66B — | $2K — | $0.6899 — | $0.6899 — | $58.66B — | 4.33 | $0.16 — | |
NatWest Group plc RBSPF | $3.41 — |
-2.71
|
$29.82B — | $4K — | $3.41 — | $3.41 — | $29.82B — | 5.58 | $0.61 — | |
Standard Chartered SCBFF | $8.4 — |
-1.35
|
$21.85B — | $5.52K — | $8.25 — | $8.4 — | $21.85B — | 7.91 | $1.06 — | |
Svenska Handelsbanken AB (publ) SVNLF | $10.17 — |
+1.5
|
$19.97B — | $403 — | $10.17 — | $10.17 — | $19.97B — | 7.76 | $1.31 — | |
FirstRand FANDF | $3.44 — |
0
|
$19.28B — | $365 — | $3.44 — | $3.44 — | $19.28B — | 9.55 | $0.36 — | |
FirstRand Limited FANDY | $33.05 — |
0
|
$18.75B — | $1 — | $33.05 — | $33.05 — | $18.75B — | 9.18 | $3.6 — | |
ABN AMRO Bank N.V. ABMRF | $16.96 — |
-7.11
|
$14.59B — | $600 — | $16.96 — | $16.96 — | $14.59B — | 5.28 | $3.21 — | |
Banco de Sabadell, S.A. BNDSY | $3.2 — |
0
|
$8.64B — | $6 — | $3.2 — | $3.2 — | $8.64B — | 6.66 | $0.48 — | |
Credit Suisse Group AG CS | $0.89 — |
0
|
$3.56B — | $0 — | $0 — | $0 — | $3.56B — | 0 | $0 — | |
Alior Bank ALORY | $2.07 — |
0
|
$1.18B — | $200 — | $2.07 — | $2.07 — | $1.18B — | 5.59 | $0.37 — | |
VP Bank AG VUPPF | $93.25 — |
0
|
$642.35M — | $160 — | $93.25 — | $93.25 — | $642.35M — | 13.22 | $7.05 — | |
The Bank of Nova Scotia BNSPF | $18.71 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Citigroup Inc. C-PK | $24.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}