Oops




$2.48T
Total marketcap
$72.87B
Total volume
BTC 50.59%   •   ETH 15.15%
Dominance

Result Page 5 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hydrofarm  HYFM $0.9499 —
+2.27
$43.41M — $3.51K — $0.9399 — $1 — $43.41M — 0 -$1.42 —
WW  WW $1.8 —
+2.27
$142.57M — $4.32M — $1.65 — $1.81 — $142.57M — 0 -$1.46 —
RingCentral  RNG $30.69 —
+2.27
$2.9B — $941.65K — $31.25 — $32.18 — $2.9B — 0 -$1.74 —
Blackwolf Copper and Gold  BWCGF $0.08999 —
+2.26
$11.86M — $239.67K — $0.08999 — $0.1 — $11.86M — 0 -$0.05 —
Westwater Resources  WWR $0.45 —
+2.26
$26.67M — $134.66K — $0.4699 — $0.4799 — $26.67M — 0 -$0.15 —
Silver One Resources  SLVRF $0.26 —
+2.25
$63.26M — $581.56K — $0.25 — $0.28 — $63.26M — 0 -$0.01 —
Permian Basin Royalty Trust  PBT $11.83 —
+2.25
$567.7M — $36.81K — $12.09 — $12.75 — $567.7M — 20.30 $0.6 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $168.64 —
+2.25
$424.15B — $29.12K — $164.76 — $166.97 — $424.15B — 25.36 $6.52 —
K92 Mining  KNTNF $5.47 —
+2.24
$1.24B — $14.25K — $5.18 — $5.56 — $1.24B — 37.26 $0.14 —
NeuroSense Therapeutics  NRSN $1.38 —
+2.22
$24.96M — $162.29K — $1.53 — $1.81 — $24.96M — 0 -$0.83 —
Fortitude Gold  FTCO $5.09 —
+2.21
$120.71M — $8.29K — $4.91 — $5.3 — $120.71M — 7.14 $0.7 —
Denison Mines  DNN $2.09 —
+2.21
$1.9B — $3.59M — $2.08 — $2.25 — $1.9B — 30.14 $0.07 —
Akebia Therapeutics  AKBA $1.4 —
+2.19
$305.68M — $1.75M — $1.42 — $1.54 — $305.68M — 0 -$0.28 —
Sonder  SOND $4.22 —
+2.18
$63.51M — $101 — $4.64 — $5.89 — $63.51M — 0 -$23.26 —
PT Bank Central Asia Tbk  PBCRY $15.02 —
+2.18
$76.13B — $11.14K — $15.18 — $15.94 — $76.13B — 24.90 $0.62 —
Platinum Group Metals  PLG $1.42 —
+2.16
$131.17M — $368.66K — $1.24 — $1.47 — $131.17M — 0 -$0.06 —
Snowflake  SNOW $159.5 —
+2.15
$52.99B — $4.32M — $156.78 — $160.52 — $52.99B — 0 -$2.55 —
indie Semiconductor  INDI $5.94 —
+2.15
$1.06B — $860.63K — $6.3 — $6.48 — $1.06B — 0 -$0.81 —
CareTrust REIT  CTRE $25.5 —
+2.12
$3.19B — $767.93K — $23.55 — $23.79 — $3.19B — 47.32 $0.5 —
Rocket Companies  RKT $13 —
+2.12
$24.34B — $1.73M — $12.07 — $12.32 — $24.34B — 6.79 $1.8 —
Yatra Online  YTRA $1.45 —
+2.11
$97.56M — $196.16K — $1.49 — $1.55 — $97.56M — 0 -$0.06 —
Clene  CLNN $0.34 —
+2.1
$46.2M — $1.21M — $0.34 — $0.38 — $46.2M — 0 -$0.47 —
Liberty Global  LBTYA $16.8 —
+2.1
$6.39B — $844.97K — $16.6 — $17.27 — $6.39B — 0 -$9.52 —
Tellurian  TELL $0.44 —
+2.09
$391.51M — $13.17M — $0.4899 — $0.53 — $391.51M — 0 -$0.29 —
Krystal Biotech  KRYS $165.43 —
+2.09
$4.95B — $20.42K — $171.81 — $179.1 — $4.95B — 456.89 $0.38 —
AB Volvo (publ)  VLVLY $26.36 —
+2.09
$53.97B — $13.29K — $25.9 — $26.21 — $53.97B — 11.41 $2.28 —
Altice USA  ATUS $1.96 —
+2.08
$994.07M — $485.29K — $2.16 — $2.29 — $994.07M — 18.16 $0.12 —
Anavex Life Sciences  AVXL $3.93 —
+2.08
$352.67M — $1.13M — $4.16 — $4.47 — $352.67M — 0 -$0.54 —
Lyell Immunopharma  LYEL $2.46 —
+2.07
$764.83M — $2.59M — $2.82 — $3.14 — $764.83M — 0 -$0.93 —
ATI Inc.  ATI $59.25 —
+2.07
$6.43B — $809.84K — $50.95 — $52.5 — $6.43B — 18.37 $2.81 —
Virios Therapeutics  VIRI $0.4199 —
+2.07
$9.87M — $359.26K — $0.46 — $0.53 — $9.87M — 0 -$0.28 —
Charter Communications  CHTR $270.55 —
+2.06
$37.61B — $326.73K — $259.61 — $264.82 — $37.61B — 8.68 $29.98 —
Hut 8  HUT $8.44 —
+2.06
$688.91M — $2.46M — $7.55 — $8.08 — $688.91M — 0 -$0.78 —
United Therapeutics  UTHR $239.27 —
+2.05
$10.95B — $71.37K — $232.41 — $239.32 — $10.95B — 11.73 $19.82 —
Rightscorp  RIHT $0.05 —
+2.04
$11.64M — $100K — $0.04 — $0.05 — $11.64M — 0 -$0.29 —
BioCryst Pharmaceuticals  BCRX $4.5 —
+2.04
$983.34M — $4.53M — $4.7 — $5.16 — $983.34M — 0 -$1.18 —
Corteva  CTVA $55.01 —
+2.04
$37.57B — $1.5M — $53.65 — $55.69 — $37.57B — 41.35 $1.3 —
Deere & Company  DE $401.35 —
+2.04
$110.58B — $252.6K — $396.81 — $412.49 — $110.58B — 11.57 $34.32 —
DraftKings  DKNG $43.9 —
+2.02
$21.03B — $6.67M — $44.07 — $45.05 — $21.03B — 0 -$1.73 —
Enviva Inc.  EVA $0.52 —
+2.02
$30.34M — $98.66K — $0.4099 — $0.4299 — $30.34M — 0 -$4.87 —
Claros Mortgage Trust  CMTG $9.13 —
+2.01
$1.2B — $163.56K — $8.62 — $8.81 — $1.2B — 434.00 $0.02 —
Eagle Bancorp  EGBN $19.34 —
+2
$643.87M — $447.66K — $20.77 — $21.37 — $643.87M — 6.44 $3.31 —
Centessa Pharmaceuticals  CNTA $10.2 —
+2
$1.14B — $186.75K — $10.96 — $11.97 — $1.14B — 0 -$1.57 —
AerSale  ASLE $7.43 —
+2
$367.23M — $3.97K — $6.8 — $6.96 — $367.23M — 0 -$0.15 —
Tilray Brands  TLRY $2.06 —
+1.98
$1.41B — $1.6M — $1.78 — $1.97 — $1.41B — 0 -$0.44 —
SelectQuote  SLQT $2.08 —
+1.96
$288.98M — $396.81K — $1.7 — $1.8 — $288.98M — 0 -$0.3 —
Ingersoll Rand  IR $92.35 —
+1.96
$37.08B — $1.06M — $91.47 — $92.72 — $37.08B — 48.37 $1.9 —
Corcept Therapeutics Incorporated  CORT $25 —
+1.96
$2.44B — $532.89K — $23.31 — $23.82 — $2.44B — 25.01 $0.94 —
Atai Life Sciences  ATAI $2.09 —
+1.95
$381.86M — $1.63M — $2.22 — $2.55 — $381.86M — 0 -$0.25 —
Babcock & Wilcox Enterprises  BW $1.05 —
+1.94
$93.95M — $1.51M — $1.01 — $1.09 — $93.95M — 0 -$1.05 —
Sun Communities  SUI $113.48 —
+1.94
$15.69B — $198.8K — $120.22 — $123.06 — $15.69B — 0 -$1.73 —
Liberty Global Ltd.  LBTYK $17.37 —
+1.94
$6.4B — $1.08M — $17.26 — $17.79 — $6.4B — 0 -$9.52 —
Annovis Bio  ANVS $5.28 —
+1.93
$128.06M — $352.37K — $11.59 — $12.2 — $128.06M — 0 -$6.23 —
Lantern Pharma  LTRN $5.83 —
+1.92
$68.64M — $240.79K — $6.2 — $6.67 — $68.64M — 0 -$1.47 —
The Travelers Companies  TRV $214.45 —
+1.92
$50.65B — $642.81K — $220.37 — $222.77 — $50.65B — 17.30 $12.78 —
ATRenew  RERE $1.61 —
+1.9
$385.76M — $407.61K — $1.72 — $1.76 — $385.76M — 0 -$1.3 —
BlackRock Municipal Income Fund  MUI $11.86 —
+1.89
$838.71M — $111.88K — $11.64 — $11.72 — $838.71M — 29.12 $0.4 —
Insmed Incorporated  INSM $25.75 —
+1.89
$4.05B — $158.56K — $26.95 — $28.46 — $4.05B — 0 -$5.34 —
Lineage Cell Therapeutics  LCTX $1.08 —
+1.89
$245.09M — $1.05M — $1.29 — $1.43 — $245.09M — 0 -$0.12 —
Rhythm Pharmaceuticals  RYTM $40.75 —
+1.87
$2.43B — $49.86K — $39.81 — $42.01 — $2.43B — 0 -$3.2 —
TScan Therapeutics  TCRX $8.72 —
+1.87
$371.26M — $128.95K — $7.49 — $8.12 — $371.26M — 0 -$1.36 —
Glencore  GLCNF $6 —
+1.87
$72.93B — $115.24K — $5.96 — $6.08 — $72.93B — 17.64 $0.34 —
Nuvation Bio  NUVB $2.73 —
+1.87
$732.68M — $1.05M — $2.87 — $3.2 — $732.68M — 0 -$0.35 —
Nouveau Monde Graphite  NMG $2.19 —
+1.86
$201.73M — $301.02K — $2.13 — $2.27 — $201.73M — 0 -$0.68 —
GrowGeneration  GRWG $2.74 —
+1.86
$146.38M — $998.62K — $2.37 — $2.67 — $146.38M — 0 -$0.76 —
Accuray Incorporated  ARAY $1.65 —
+1.85
$226.1M — $429.78K — $2.27 — $2.36 — $226.1M — 0 -$0.15 —
Dave & Buster's Entertainment  PLAY $53.79 —
+1.84
$2.26B — $3.15M — $55.64 — $59.78 — $2.26B — 19.47 $2.88 —
Aptiv  APTV $71.54 —
+1.83
$20.23B — $400.88K — $73.39 — $75.15 — $20.23B — 7.14 $10.39 —
Sphere 3D  ANY $1.12 —
+1.82
$19.22M — $494.39K — $1.08 — $1.25 — $19.22M — 0 -$1.93 —
Tricon Residential  TCN $11.22 —
+1.81
$3.02B — $28M — $9.45 — $11.18 — $3.02B — 26.92 $0.41 —
Procore  PCOR $69.36 —
+1.79
$10.64B — $341.87K — $72.97 — $75.04 — $10.64B — 0 -$1.34 —
Ionis Pharmaceuticals  IONS $42.59 —
+1.79
$6.08B — $90.25K — $41.47 — $42.55 — $6.08B — 0 -$2.56 —
Argonaut Gold  ARNGF $0.2999 —
+1.78
$388.39M — $10.51K — $0.2899 — $0.32 — $388.39M — 7.54 $0.04 —
Strategic Metals  SMDZF $0.1499 —
+1.78
$17.16M — $123.1K — $0.1499 — $0.16 — $17.16M — 0 -$0.02 —
Element  ESI $24.24 —
+1.76
$5.96B — $718.48K — $24.46 — $25.09 — $5.96B — 51.27 $0.48 —
Camber Energy  CEI $0.17 —
+1.76
$33.18M — $1.43M — $0.19 — $0.25 — $33.18M — 0 -$0.46 —
GitLab  GTLB $56.99 —
+1.75
$9.05B — $1.29M — $56.74 — $59.87 — $9.05B — 0 -$2.75 —
Uber  UBER $67.43 —
+1.74
$156.7B — $8.66M — $74.49 — $75.82 — $156.7B — 86.52 $0.87 —
Sprott  SII $41.15 —
+1.73
$1.05B — $59.88K — $39.95 — $42.43 — $1.05B — 25.31 $1.6 —
Panbela Therapeutics  PBLA $0.5899 —
+1.72
$2.86M — $142.98K — $0.4899 — $0.5999 — $2.86M — 0 -$316.5 —
Yalla  YALA $4.76 —
+1.71
$753.07M — $144.02K — $4.79 — $4.92 — $753.07M — 8.60 $0.56 —
Kesselrun Resources  KSSRF $0.05 —
+1.7
$4.96M — $134.91K — $0.05 — $0.05 — $4.96M — 0 -$0.01 —
Advent  ADN $0.1799 —
+1.69
$12.81M — $858.01K — $0.16 — $0.1799 — $12.81M — 0 -$1.75 —
Algonquin Power & Utilities  AQN $6.65 —
+1.68
$4.12B — $4.41M — $5.89 — $6.15 — $4.12B — 197.66 $0.03 —
Warrior Met Coal  HCC $67.34 —
+1.68
$3.27B — $9.46K — $61.84 — $64.6 — $3.27B — 6.79 $9.2 —
Welltower  WELL $89.79 —
+1.68
$53.07B — $829.33K — $89.38 — $90.62 — $53.07B — 130.13 $0.69 —
Bear Creek Mining  BCEKF $0.2899 —
+1.67
$66.5M — $526.04K — $0.28 — $0.34 — $66.5M — 0 -$0.26 —
Axsome Therapeutics  AXSM $76.05 —
+1.67
$3.28B — $80.81K — $68.28 — $71.25 — $3.28B — 0 -$5.27 —
CleanSpark  CLSK $16.42 —
+1.67
$3.35B — $22.8M — $14.61 — $15.85 — $3.35B — 0 -$0.69 —
FTC Solar  FTCI $0.55 —
+1.66
$59.67M — $133.37K — $0.4699 — $0.5 — $59.67M — 0 -$0.44 —
Moderna  MRNA $109.66 —
+1.64
$40.26B — $1.43M — $104.65 — $107.88 — $40.26B — 0 -$12.33 —
Kao Corporation  KAOOY $8.06 —
+1.64
$18.99B — $111.04K — $7.99 — $8.15 — $18.99B — 67.16 $0.12 —
Virco Mfg  VIRC $11.17 —
+1.64
$194.54M — $40.59K — $11.16 — $12 — $194.54M — 6.87 $1.73 —
WideOpenWest  WOW $3.43 —
+1.63
$303.26M — $79.56K — $3.61 — $3.72 — $303.26M — 0 -$3.53 —
Norfolk Southern  NSC $245.22 —
+1.63
$55.51B — $587.46K — $243.98 — $248.87 — $55.51B — 30.67 $8.01 —
Liberty Latin America Ltd.  LILAK $7.5 —
+1.63
$1.49B — $187.23K — $7.22 — $7.63 — $1.49B — 0 -$0.35 —
Oil States  OIS $4.39 —
+1.62
$376.91M — $288.86K — $5.84 — $6.3 — $376.91M — 29.34 $0.2 —
Spirit Airlines  SAVE $3.77 —
+1.62
$457.62M — $5.89M — $4.13 — $4.35 — $457.62M — 0 -$4.1 —
Fujitsu Limited  FJTSY $16.41 —
+1.61
$30.54B — $210.45K — $15.79 — $16.8 — $30.54B — 36.90 $0.44 —
Senseonics  SENS $0.51 —
+1.6
$255.25M — $2.19M — $0.4799 — $0.5 — $255.25M — 0 -$0.11 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here