Oops




$2.45T
Total marketcap
$88.86B
Total volume
BTC 50.54%   •   ETH 15.20%
Dominance

Result Page 18 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zebra  ZBRA $312.6 —
-0.04
$14.89B — $80.44K — $287.89 — $295.03 — $14.89B — 50.73 $5.71 —
Baidu  BIDU $113.37 —
-0.04
$34.91B — $1.28M — $97.37 — $100.5 — $34.91B — 12.80 $7.62 —
Realty Income  O $55.24 —
-0.04
$44.8B — $3.74M — $51.86 — $52.3 — $44.8B — 41.28 $1.26 —
Essential Properties Realty Trust  EPRT $26.9 —
-0.04
$4.32B — $195.99K — $25.33 — $25.69 — $4.32B — 20.51 $1.24 —
Ziff Davis  ZD $53.78 —
-0.04
$2.48B — $422K — $52.83 — $53.8 — $2.48B — 60.42 $0.89 —
PayPal  PYPL $65.68 —
-0.04
$67.99B — $8.31M — $64.16 — $65.97 — $67.99B — 16.82 $3.84 —
Wolfspeed  WOLF $25.32 —
-0.04
$3.3B — $3.22M — $25.95 — $27.17 — $3.3B — 0 -$3.95 —
The Charles Schwab  SCHW $74.96 —
-0.04
$127.94B — $1.19M — $69.47 — $70.87 — $127.94B — 27.57 $2.54 —
UnitedHealth Group Incorporated  UNH $492.25 —
-0.04
$404.91B — $954.92K — $436.38 — $442.24 — $404.91B — 18.41 $23.85 —
Frontline  FRO $23.48 —
-0.04
$5.36B — $686.53K — $24.02 — $25.14 — $5.36B — 6.84 $3.52 —
Diageo  DEO $140.29 —
-0.04
$78.29B — $475.53K — $136.87 — $140.51 — $78.29B — 18.31 $7.48 —
Tandem Diabetes Care  TNDM $44.7 —
-0.04
$2.16B — $1.03M — $32.61 — $34.43 — $2.16B — 0 -$3.43 —
Broadcom  AVGO $1,277.5 —
-0.05
$622.87B — $2.48M — $1,336.62 — $1,366.41 — $622.87B — 50.00 $26.88 —
W. R. Berkley  WRB $82.15 —
-0.05
$21.08B — $1.04M — $81.58 — $82.68 — $21.08B — 16.26 $5.05 —
Solid Power  SLDP $1.82 —
-0.05
$290.26M — $2.41M — $1.6 — $1.75 — $290.26M — 0 -$0.37 —
Agiliti  AGTI $10.04 —
-0.05
$1.37B — $257.61K — $10.01 — $10.06 — $1.37B — 0 -$0.14 —
Spire  SR $58.66 —
-0.05
$3.23B — $487.88K — $58.52 — $59.94 — $3.23B — 15.81 $3.71 —
Globe Life  GL $77.51 —
-0.05
$5.56B — $2.07M — $52.17 — $61.45 — $5.56B — 5.86 $10.07 —
Suncor Energy  SU $38.17 —
-0.05
$48.82B — $5.33M — $37.45 — $38.93 — $48.82B — 8.15 $4.62 —
West Pharmaceutical Services  WST $379.27 —
-0.06
$27.82B — $36.01K — $379.73 — $384.16 — $27.82B — 48.28 $7.87 —
Range Resources  RRC $36.01 —
-0.06
$8.74B — $2.32M — $35.87 — $37.11 — $8.74B — 10.08 $3.57 —
Molina Healthcare  MOH $376.57 —
-0.06
$22.06B — $393.97K — $374.25 — $378.92 — $22.06B — 20.08 $18.75 —
Republic Services  RSG $188.84 —
-0.06
$59.16B — $716.64K — $187.03 — $189.35 — $59.16B — 34.33 $5.47 —
Gold Bull Resources  GBRCF $0.34 —
-0.06
$5.11M — $105.94K — $0.33 — $0.38 — $5.11M — 0 -$0.06 —
TIM  TIMB $16.78 —
-0.06
$8.34B — $91.47K — $16.64 — $16.91 — $8.34B — 14.66 $1.15 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $15.65 —
-0.06
$102.16B — $986.48K — $15.07 — $15.57 — $102.16B — 4.14 $3.66 —
Seabridge Gold  SA $15.56 —
-0.06
$1.34B — $187.15K — $15.37 — $16.71 — $1.34B — 0 -$0.26 —
Royal Gold  RGLD $120.33 —
-0.07
$7.89B — $33.93K — $119.45 — $124.9 — $7.89B — 33.07 $3.63 —
Hilltop  HTH $29.52 —
-0.07
$1.92B — $170.69K — $29.14 — $29.52 — $1.92B — 17.46 $1.69 —
Confluent  CFLT $28.15 —
-0.07
$8.93B — $2.56M — $28.52 — $30.15 — $8.93B — 0 -$1.47 —
Advanced Micro Devices  AMD $150.49 —
-0.07
$263.88B — $49.15M — $161.83 — $165.7 — $263.88B — 314.00 $0.52 —
Coursera  COUR $13.1 —
-0.08
$2.06B — $2.67M — $12.91 — $13.25 — $2.06B — 0 -$0.77 —
Booz Allen Hamilton Holding  BAH $144.09 —
-0.08
$18.7B — $553.13K — $143.29 — $145.11 — $18.7B — 46.33 $3.11 —
Arbor Realty Trust  ABR $12.88 —
-0.08
$2.3B — $3.4M — $12.11 — $12.38 — $2.3B — 6.97 $1.75 —
American Airlines  AAL $13.84 —
-0.08
$8.61B — $23.46M — $13.02 — $13.3 — $8.61B — 10.86 $1.21 —
Copart  CPRT $55.16 —
-0.08
$53.25B — $3.61M — $55.07 — $55.76 — $53.25B — 39.55 $1.4 —
SoftBank Group Corp.  SFTBY $24.65 —
-0.08
$81.18B — $263.84K — $26.87 — $27.52 — $81.18B — 0 -$1.25 —
Tri Pointe Homes  TPH $36.63 —
-0.08
$3.49B — $72.98K — $35.98 — $36.6 — $3.49B — 10.53 $3.45 —
Eaton  ETN $324.03 —
-0.08
$127.37B — $926.38K — $314.27 — $318.67 — $127.37B — 39.66 $8.03 —
GH Research  GHRS $11.71 —
-0.09
$582.19M — $27.53K — $10.9 — $11.19 — $582.19M — 0 -$0.68 —
ChampionX  CHX $35.07 —
-0.09
$7.08B — $209.26K — $37.1 — $39 — $7.08B — 23.70 $1.57 —
Ligand Pharmaceuticals Incorporated  LGND $81.36 —
-0.09
$1.44B — $171.38K — $80.43 — $81.68 — $1.44B — 26.85 $3.03 —
Whitestone REIT  WSR $11.37 —
-0.09
$575.92M — $184.6K — $11.33 — $11.47 — $575.92M — 29.92 $0.38 —
Lundin Mining Corporation  LUNMF $11.34 —
-0.09
$8.85B — $193.33K — $11.28 — $11.73 — $8.85B — 36.58 $0.31 —
Target Hospitality Corp.  TH $11.22 —
-0.09
$1.07B — $154.58K — $10.65 — $10.84 — $1.07B — 6.86 $1.56 —
BioDelivery Sciences  BDSI $5.59 —
-0.09
$577.05M — $2.11M — $5.59 — $5.6 — $577.05M — 6.81 $0.82 —
FuelPositive  NHHHF $0.05 —
-0.09
$28M — $155.4K — $0.05 — $0.05999 — $28M — 0 -$0.03 —
Newegg Commerce  NEGG $0.8699 —
-0.09
$304.86M — $336.53K — $0.8 — $0.8399 — $304.86M — 0 -$0.19 —
GSK plc  GSK $43.46 —
-0.09
$83.44B — $1.22M — $40.49 — $40.97 — $83.44B — 13.55 $3 —
First Financial Bancorp  FFBC $21.18 —
-0.09
$2.01B — $232.94K — $20.94 — $21.23 — $2.01B — 7.87 $2.69 —
MercadoLibre  MELI $1,629.02 —
-0.09
$73.21B — $130.66K — $1,442.89 — $1,516.58 — $73.21B — 74.05 $19.5 —
Taseko Mines  TGB $2.44 —
-0.1
$730.56M — $4.25M — $2.45 — $2.57 — $730.56M — 12.44 $0.2 —
Essex Property Trust  ESS $246.01 —
-0.1
$15.9B — $128.2K — $237.93 — $243.99 — $15.9B — 37.86 $6.32 —
Green Brick Partners  GRBK $54.6 —
-0.1
$2.51B — $18.98K — $55.33 — $56.14 — $2.51B — 9.07 $6.14 —
Matson  MATX $107.67 —
-0.1
$3.82B — $134.29K — $110.23 — $111.79 — $3.82B — 13.32 $8.32 —
Marvell Technology  MRVL $68.44 —
-0.1
$60.76B — $5.11M — $69.95 — $72.32 — $60.76B — 0 -$1.08 —
Comstock Resources  CRK $9.56 —
-0.1
$2.79B — $3.7M — $9.43 — $9.92 — $2.79B — 12.57 $0.76 —
AstraZeneca  AZN $76.27 —
-0.1
$213.71B — $3.92M — $68.6 — $69.82 — $213.71B — 36.27 $1.9 —
HUYA  HUYA $4.75 —
-0.11
$1.07B — $624.41K — $4.56 — $4.8 — $1.07B — 0 -$0.26 —
Kinder Morgan  KMI $18.79 —
-0.11
$40.24B — $5.18M — $18.07 — $18.54 — $40.24B — 17.10 $1.06 —
Pfizer  PFE $27.78 —
-0.11
$146.43B — $9.35M — $25.83 — $26.32 — $146.43B — 69.89 $0.37 —
PPL  PPL $27.34 —
-0.11
$19.65B — $2.53M — $26.53 — $26.95 — $19.65B — 26.62 $1 —
Kratos Defense & Security  KTOS $18.21 —
-0.11
$2.73B — $1.58M — $17.97 — $18.83 — $2.73B — 0 -$0.07 —
Anglo American plc  NGLOY $13.53 —
-0.11
$36.44B — $154.8K — $13.56 — $14.02 — $36.44B — 123.81 $0.11 —
OMNIQ  OMQS $0.3599 —
-0.11
$5.56M — $1.54M — $0.4799 — $0.68 — $5.56M — 0 -$3.5 —
American Pacific Mining  USGDF $0.1799 —
-0.11
$35.25M — $373.53K — $0.17 — $0.19 — $35.25M — 0 -$0.06 —
Walgreens Boots Alliance  WBA $17.79 —
-0.11
$15.4B — $12.54M — $17.7 — $17.98 — $15.4B — 0 -$7 —
Invesco Mortgage Capital  IVR $9.1 —
-0.11
$412.19M — $422.79K — $8.44 — $8.59 — $412.19M — 0 -$0.85 —
MFS Special Value Trust  MFV $4.41 —
-0.11
$32.15M — $244.92K — $4.4 — $4.42 — $32.15M — 33.92 $0.13 —
Equinix, Inc.  EQIX $739 —
-0.11
$72.3B — $498.34K — $759.34 — $770.53 — $72.3B — 74.10 $10.31 —
Union Pacific  UNP $242.51 —
-0.12
$143.01B — $461.02K — $233.25 — $235.48 — $143.01B — 22.43 $10.45 —
Galmed Pharmaceuticals  GLMD $0.4199 —
-0.12
$2.52M — $163.71K — $0.3699 — $0.4299 — $2.52M — 0 -$2.5 —
Freeport-McMoRan  FCX $49.85 —
-0.12
$70.96B — $8.98M — $49.33 — $52.42 — $70.96B — 38.64 $1.28 —
Daseke  DSKE $8.29 —
-0.12
$391.29M — $991.25K — $8.29 — $8.3 — $391.29M — 0 -$0.59 —
Alphabet  GOOG $168.78 —
-0.12
$1.97T — $22.72M — $158.6 — $161.7 — $1.97T — 27.44 $5.8 —
International Seaways  INSW $56.1 —
-0.12
$2.55B — $404.86K — $51.94 — $53.6 — $2.55B — 4.63 $11.25 —
Benchmark Electronics  BHE $35.72 —
-0.13
$1.06B — $193.74K — $29.13 — $29.6 — $1.06B — 16.48 $1.79 —
Heritage Commerce Corp  HTBK $7.91 —
-0.13
$484.52M — $245.77K — $7.84 — $7.92 — $484.52M — 7.53 $1.05 —
Apellis Pharmaceuticals  APLS $47.4 —
-0.13
$6.24B — $128.35K — $50.08 — $55.6 — $6.24B — 0 -$4.45 —
BlackRock MuniYield Quality Fund III  MYI $11.13 —
-0.13
$739.78M — $145.57K — $11.11 — $11.2 — $739.78M — 26.50 $0.42 —
Thomson Reuters  TRI $152.09 —
-0.13
$69.21B — $104.54K — $152.13 — $154.04 — $69.21B — 26.82 $5.68 —
Mueller Water Products  MWA $15.17 —
-0.13
$2.37B — $2.1M — $15.03 — $15.28 — $2.37B — 30.33 $0.5 —
The Boston Beer Company  SAM $278.04 —
-0.13
$3.43B — $139.1K — $284.7 — $290.97 — $3.43B — 46.07 $6.2 —
HP  HPQ $27.63 —
-0.13
$27.92B — $2.44M — $28.36 — $29.18 — $27.92B — 8.36 $3.41 —
Chewy  CHWY $14.97 —
-0.13
$7.67B — $1.83M — $17.35 — $18.37 — $7.67B — 195.99 $0.09 —
Campbell Soup Company  CPB $44.82 —
-0.13
$12.61B — $1.65M — $42.23 — $43.34 — $12.61B — 16.59 $2.55 —
Natera  NTRA $96.85 —
-0.13
$11.41B — $959.95K — $93.82 — $97.16 — $11.41B — 0 -$3.78 —
W.W. Grainger  GWW $964.97 —
-0.13
$47.41B — $249.49K — $958.88 — $970.1 — $47.41B — 26.66 $36.19 —
First Busey  BUSE $22.2 —
-0.13
$1.26B — $108.21K — $21.85 — $22.25 — $1.26B — 10.18 $2.18 —
OceanFirst Financial  OCFC $14.77 —
-0.14
$879.29M — $240.65K — $14.57 — $14.83 — $879.29M — 8.68 $1.7 —
NetEase  NTES $102.88 —
-0.14
$62.18B — $2.66M — $92 — $95.17 — $62.18B — 14.72 $6.26 —
JD.com  JD $32.83 —
-0.14
$41.12B — $3.09M — $25.38 — $26.04 — $41.12B — 12.03 $2.11 —
CGI  GIB $102 —
-0.14
$24.47B — $4.86K — $103.61 — $105.01 — $24.47B — 20.63 $5.06 —
Huntington Ingalls Industries  HII $274.09 —
-0.14
$10.92B — $26.62K — $275.35 — $279.56 — $10.92B — 16.15 $17.07 —
Celldex Therapeutics  CLDX $42.5 —
-0.14
$2.58B — $483.84K — $38.56 — $40.83 — $2.58B — 0 -$2.92 —
SoFi  SOFI $6.95 —
-0.14
$7.74B — $99.01M — $7.3 — $7.6 — $7.74B — 0 -$0.36 —
BRP  BRP $27.63 —
-0.14
$1.79B — $233.34K — $27.02 — $27.75 — $1.79B — 0 -$1.5 —
Bristol-Myers Squibb Company  BMY $44.79 —
-0.14
$97.85B — $3.75M — $48.26 — $49.09 — $97.85B — 12.50 $3.86 —
Lattice Semiconductor  LSCC $68.5 —
-0.15
$10.28B — $1.99M — $74.43 — $76.55 — $10.28B — 40.41 $1.85 —
SPS Commerce  SPSC $169.65 —
-0.15
$6.29B — $205.24K — $166.77 — $170.07 — $6.29B — 96.39 $1.76 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here