Oops




$2.48T
Total marketcap
$77.99B
Total volume
BTC 50.62%   •   ETH 15.16%
Dominance

Result Page 17 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Critical  CSLI $0.0001 —
0
$64.86K — $1M — $0.0001 — $0.0001 — $64.86K — 0 -$0.01 —
Herborium  HBRM $0.0001 —
0
$220.29K — $3.62M — $0 — $0.0001 — $220.29K — 0 $0 —
Neuronetics  STIM $4.32 —
0
$128.55M — $221.31K — $4.04 — $4.36 — $128.55M — 0 -$1.05 —
Marijuana Company of America  MCOA $0.0002 —
0
$3.4M — $6.21M — $0.0001 — $0.0002 — $3.4M — 0 $0 —
Dais  DLYT $0.02 —
0
$1.2M — $100.1K — $0.02 — $0.02 — $1.2M — 0 -$0.4 —
Icahn Enterprises L.P  IEP $17 —
0
$7.43B — $449.47K — $17.19 — $17.57 — $7.43B — 0 -$1.75 —
Plastic2Oil  PTOI $0.004499 —
0
$2.63M — $210.34K — $0.004499 — $0.005799 — $2.63M — 0 $0 —
Altimmune  ALT $7.3 —
0
$566.45M — $3.05M — $7.75 — $8.33 — $566.45M — 0 -$1.66 —
Identiv  INVE $5.13 —
0
$119.45M — $55.26K — $5 — $5.21 — $119.45M — 0 -$0.29 —
The GEO  GEO $14.65 —
0
$1.95B — $1.49M — $15.33 — $15.78 — $1.95B — 21.34 $0.72 —
Valiant Eagle  PSRU $0.0001 —
0
$720.03K — $49.07M — $0 — $0.0001 — $720.03K — 0 $0 —
Philux Global  PHIL $0.0002999 —
0
$13.85M — $29.02M — $0.0002 — $0.0002999 — $13.85M — 0 $0 —
MC Endeavors  MSMY $0.0005999 —
0
$364.08K — $100K — $0.0005999 — $0.0005999 — $364.08K — 0 -$0.01 —
Peer to Peer Network  PTOP $0.0002 —
0
$4.21M — $1.69M — $0.0002 — $0.0002 — $4.21M — 0 $0 —
Seres Therapeutics  MCRB $1.16 —
0
$98.87M — $4.13M — $0.63 — $0.6999 — $98.87M — 0 -$0.89 —
AST SpaceMobile  ASTS $2.21 —
0
$567.3M — $3.18M — $2.07 — $2.2 — $567.3M — 0 -$1.07 —
Aehr Test Systems  AEHR $12.1 —
0
$338.3M — $669.51K — $11.32 — $11.9 — $338.3M — 22.50 $0.52 —
Duke Energy  DUK $100.26 —
0
$73.21B — $2.28M — $94.62 — $95.92 — $73.21B — 17.73 $5.35 —
Rani Therapeutics  RANI $7.15 —
0
$278.11M — $489.42K — $4.46 — $5.67 — $278.11M — 0 -$1.33 —
The Crypto Company  CRCW $0.001699 —
0
$526.68K — $14.69M — $0.0016 — $0.002 — $526.68K — 0 -$0.1 —
Lilium  LILM $1.01 —
0
$469.99M — $1.25M — $0.8699 — $0.9 — $469.99M — 0 -$0.76 —
NeoGenomics  NEO $15.22 —
0
$1.8B — $2.35M — $13.88 — $14.5 — $1.8B — 0 -$0.7 —
Sharing Economy  SEII $0.0001 —
0
$42.99K — $4.35M — $0.0001 — $0.0001 — $42.99K — 0 -$0.01 —
IGEN Networks  IGEN $0.0002 —
0
$646.92K — $2.96M — $0.0002 — $0.0002999 — $646.92K — 0 $0 —
Mike the Pike Productions  MIKP $0.0002 —
0
$445.4K — $533.33K — $0.0002 — $0.0002 — $445.4K — 0 $0 —
Vidler Water Resources  VWTR $15.75 —
0
$288.22M — $220.18K — $15.74 — $15.75 — $288.22M — 9.29 $1.7 —
Tilly's  TLYS $5.84 —
0
$175.51M — $106.9K — $5.58 — $5.85 — $175.51M — 0 -$1.16 —
Lynas Rare Earths  LYSCF $3.93 —
0
$3.76B — $152.98K — $3.86 — $3.93 — $3.76B — 28.07 $0.14 —
Magna  MGA $47.8 —
0
$14.41B — $178.35K — $49.82 — $50.75 — $14.41B — 11.78 $4.23 —
Century Casinos  CNTY $3.1 —
0
$98.97M — $113.31K — $3.25 — $3.39 — $98.97M — 0 -$0.93 —
The Graystone Company  GYST $0.004799 —
0
$361.84K — $960.44K — $0.004799 — $0.004799 — $361.84K — 0 -$80,380 —
Nerds on Site  NOSUF $0.05 —
0
$4.47M — $106K — $0.05 — $0.05 — $4.47M — 0 $0 —
Celcuity  CELC $16.05 —
0
$557.6M — $305.97K — $18.16 — $19.6 — $557.6M — 0 -$2.69 —
Clubhouse Media  CMGR $0.0002999 —
0
$4.91M — $501.03K — $0.0002 — $0.0002999 — $4.91M — 0 $0 —
Repay  RPAY $10.08 —
0
$964.55M — $545.57K — $9.82 — $10.03 — $964.55M — 0 -$1.23 —
Franklin Street Properties  FSP $2.09 —
0
$216.17M — $390.32K — $2.02 — $2.14 — $216.17M — 0 -$0.47 —
Momentus  MNTS $0.54 —
0
$5.33M — $87.66K — $0.4 — $0.4199 — $5.33M — 0 -$43.17 —
Orange  FNCTF $11.13 —
0
$29.61B — $145K — $11.13 — $11.13 — $29.61B — 12.22 $0.91 —
Blaqclouds  BCDS $0.002799 —
0
$445.4K — $127K — $0.002799 — $0.002799 — $445.4K — 0 $0 —
Vulcan Materials Company  VMC $252.06 —
0
$34.76B — $500.1K — $261.29 — $264.67 — $34.76B — 37.16 $7.07 —
BOC Hong Kong (Holdings) Limited  BNKHF $2.83 —
0
$30.69B — $207.5K — $2.83 — $2.83 — $30.69B — 7.07 $0.4 —
SFLMaven  SFLM $0.0002999 —
0
$671.61K — $191K — $0.0002 — $0.0002999 — $671.61K — 0 $0 —
I-Mab  IMAB $1.81 —
0
$146.07M — $264.15K — $1.78 — $1.83 — $146.07M — 0 -$3.72 —
Valley National Bancorp  VLY $7.38 —
0
$3.76B — $6.25M — $7.21 — $7.41 — $3.76B — 7.76 $0.95 —
Montauk Renewables  MNTK $3.83 —
0
$586.29M — $162.34K — $4.04 — $4.32 — $586.29M — 37.09 $0.11 —
Alternet Systems  ALYI $0.0002 —
0
$611.49K — $1.14M — $0.0002 — $0.0002 — $611.49K — 0 $0 —
Fiserv  FISV $114.23 —
0
$0 — $20.05M — $114.23 — $114.23 — $0 — 0 $0 —
NIO  NIO $5.57 —
0
$9.12B — $44.85M — $4.09 — $4.35 — $9.12B — 0 -$1.72 —
NOHO  DRNK $0.0002 —
0
$2.39M — $22.73M — $0.0002 — $0.0002 — $2.39M — 0 $0 —
ASML Holding  ASML $901.63 —
0
$385.3B — $619.62K — $956.5 — $972.15 — $385.3B — 45.05 $21.35 —
SSR Mining  SSRM $5.34 —
0
$1.06B — $927.08K — $5.12 — $5.53 — $1.06B — 0 -$0.48 —
Vertex Energy  VTNR $1.35 —
0
$97.25M — $1.9M — $1 — $1.16 — $97.25M — 0 -$1.47 —
PepsiCo  PEP $175.45 —
0
$231.06B — $3.91M — $167.32 — $168.51 — $231.06B — 25.62 $6.56 —
Aramark  ARMK $31.51 —
0
$8.29B — $2.22M — $31.43 — $31.96 — $8.29B — 12.48 $2.53 —
Galecto  GLTO $0.68 —
0
$18.46M — $234.36K — $0.68 — $0.7199 — $18.46M — 0 -$1.44 —
Embraer  ERJ $25.77 —
0
$4.73B — $313.86K — $24.69 — $25.4 — $4.73B — 28.23 $0.88 —
The Hash  REZNF $0.0005 —
0
$1.02M — $269.5K — $0.0005 — $0.0005 — $1.02M — 0 $0 —
Eos Energy Enterprises  EOSE $0.79 —
0
$179.3M — $3.93M — $0.8499 — $0.9499 — $179.3M — 0 -$1.81 —
Del Taco Restaurants  TACO $12.51 —
0
$455.89M — $567.3K — $12.5 — $12.51 — $455.89M — 23.03 $0.54 —
Multi-Metal Development  MLYCF $0.02999 —
0
$7.79M — $400K — $0.02999 — $0.02999 — $7.79M — 0 $0 —
IIOT-OXYS  ITOX $0.0008 —
0
$325.45K — $1.94M — $0.0006999 — $0.0008999 — $325.45K — 0 $0 —
Tarku Resources  TRKUF $0.02 —
0
$3.24M — $400K — $0.02 — $0.02 — $3.24M — 0 $0 —
King Resources  KRFG $0.0002999 —
0
$1.65M — $110K — $0.0002999 — $0.0002999 — $1.65M — 0 $0 —
NICE  NICE $225.48 —
0
$15.22B — $351.55K — $231.6 — $238.13 — $15.22B — 45.48 $5.1 —
Trans Global  TGGI $0.0008 —
0
$17.71M — $1.15M — $0.0001 — $0.0008 — $17.71M — 0 $0 —
Eagle Bulk Shipping  EGLE $62.6 —
0
$693.16M — $2.85M — $61.39 — $62.85 — $693.16M — 31.93 $1.96 —
AGNC Inv  AGNC $9.06 —
0
$6.48B — $9.85M — $9.31 — $9.41 — $6.48B — 186.20 $0.05 —
Amcor plc  AMCCF $9.3 —
<0.01
$13.44B — $320K — $9.3 — $9.3 — $13.44B — 21.13 $0.44 —
Beam Therapeutics  BEAM $23.47 —
<0.01
$2.12B — $136.74K — $25.52 — $26.99 — $2.12B — 0 -$1.72 —
Forge Global  FRGE $1.91 —
<0.01
$362.59M — $267.48K — $1.98 — $2.19 — $362.59M — 0 -$0.52 —
Masonite  DOOR $130.9 —
<0.01
$2.88B — $677.64K — $130.85 — $131 — $2.88B — 24.74 $5.29 —
Innovative Industrial Properties  IIPR $103.39 —
<0.01
$2.78B — $137.58K — $97.4 — $99.35 — $2.78B — 17.03 $5.77 —
Federal Realty Investment Trust  FRT $99.74 —
-0.01
$8.34B — $829.87K — $99.17 — $100.1 — $8.34B — 35.62 $2.8 —
Chevron  CVX $160.23 —
-0.01
$293.65B — $4.25M — $158.05 — $163.87 — $293.65B — 13.98 $11.37 —
ADMA Biologics  ADMA $6.81 —
-0.02
$1.37B — $1.48M — $5.98 — $6.21 — $1.37B — 0 -$0.13 —
Regeneron Pharmaceuticals  REGN $956.84 —
-0.02
$99.3B — $55.31K — $898.26 — $912.22 — $99.3B — 26.04 $34.74 —
Dow  DOW $57.03 —
-0.02
$40.84B — $2.55M — $57.56 — $58.62 — $40.84B — 70.35 $0.82 —
The Procter & Gamble Company  PG $164.43 —
-0.02
$365.49B — $2.54M — $154.74 — $155.97 — $365.49B — 26.06 $5.96 —
e.l.f. Beauty  ELF $160.5 —
-0.02
$9.04B — $1.23M — $161.77 — $168.07 — $9.04B — 72.08 $2.26 —
SP Plus  SP $52 —
-0.02
$1.03B — $137.78K — $51.8 — $52.08 — $1.03B — 33.12 $1.57 —
Super Micro Computer  SMCI $782.54 —
-0.02
$52.61B — $7.03M — $894 — $924.99 — $52.61B — 70.35 $12.77 —
HOOKIPA Pharma  HOOK $0.93 —
-0.02
$77.82M — $930.33K — $0.7099 — $0.8499 — $77.82M — 0 -$0.86 —
Dropbox  DBX $22.94 —
-0.02
$7.78B — $971.76K — $22.96 — $23.34 — $7.78B — 17.54 $1.31 —
MGM Resorts  MGM $41.03 —
-0.02
$13.47B — $4.5M — $42.34 — $44.14 — $13.47B — 13.31 $3.19 —
Globalstar  GSAT $1.3 —
-0.02
$2.51B — $1.09M — $1.3 — $1.34 — $2.51B — 0 -$0.02 —
REV  REVG $21.6 —
-0.02
$1.17B — $42.41K — $22.22 — $23.11 — $1.17B — 5.53 $4.06 —
Colgate-Palmolive Company  CL $86.15 —
-0.02
$70.57B — $1.4M — $85.68 — $86.25 — $70.57B — 30.99 $2.77 —
T2 Biosystems  TTOO $2.94 —
-0.02
$17.31M — $60.18K — $3.08 — $3.23 — $17.31M — 0 -$19.19 —
U.S. Bancorp  USB $41.4 —
-0.02
$64.79B — $2.63M — $41.18 — $41.73 — $64.79B — 12.71 $3.27 —
Biohaven  BHVN $40.68 —
-0.02
$4.33B — $103.73K — $52.13 — $53.7 — $4.33B — 0 -$5.73 —
Fury Gold Mines  FURY $0.4 —
-0.02
$77.73M — $271.4K — $0.53 — $0.5699 — $77.73M — 0 -$0.09 —
Avangrid  AGR $35.75 —
-0.03
$13.83B — $618.21K — $35.72 — $36.05 — $13.83B — 17.61 $2.03 —
BioLineRx Ltd.  BLRX $0.68 —
-0.03
$57.3M — $654.14K — $0.66 — $0.7199 — $57.3M — 0 -$0.9 —
Coeur Mining  CDE $4.88 —
-0.03
$1.85B — $5.15M — $4.58 — $5.47 — $1.85B — 0 -$0.3 —
M.D.C  MDC $62.91 —
-0.03
$4.72B — $1.48M — $62.88 — $62.93 — $4.72B — 11.89 $5.29 —
Haynes  HAYN $60.66 —
-0.03
$775.42M — $189.25K — $60.4 — $60.69 — $775.42M — 18.66 $3.25 —
Banco Macro  BMA $60.2 —
-0.03
$3.93B — $320.66K — $49.97 — $52.1 — $3.93B — 95.29 $0.54 —
Exxon Mobil  XOM $115.96 —
-0.03
$476.46B — $8.27M — $119.67 — $123.75 — $476.46B — 13.52 $8.9 —
The Mosaic Company  MOS $28.67 —
-0.03
$10.01B — $2.05M — $30.91 — $32.03 — $10.01B — 8.89 $3.5 —
IQVIA  IQV $229.06 —
-0.03
$42.63B — $102.06K — $232.86 — $236.93 — $42.63B — 32.17 $7.28 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here