Oops




$2.49T
Total marketcap
$90.56B
Total volume
BTC 50.65%   •   ETH 15.18%
Dominance

Result Page 11 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Establishment Labs  ESTA $53 —
+0.32
$1.38B — $98.54K — $49.5 — $53.19 — $1.38B — 0 -$3.07 —
Telefônica Brasil  VIV $9.44 —
+0.32
$16.1B — $225.95K — $9.44 — $9.59 — $16.1B — 15.93 $0.6 —
QUALCOMM Incorporated  QCOM $180.21 —
+0.32
$191.16B — $3.51M — $171 — $173.36 — $191.16B — 24.43 $7.01 —
First American Financial  FAF $57.05 —
+0.32
$5.91B — $650.33K — $56.52 — $57.1 — $5.91B — 27.56 $2.07 —
BlackRock MuniYield Quality Fund  MQY $12.12 —
+0.31
$870.62M — $143.03K — $12.09 — $12.15 — $870.62M — 29.56 $0.41 —
Tredegar  TG $6.45 —
+0.31
$222.08M — $303.05K — $6.31 — $6.5 — $222.08M — 0 -$3.1 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $19.71 —
+0.31
$21.21B — $139.35K — $20.73 — $20.98 — $21.21B — 13.47 $1.54 —
Centene  CNC $72.48 —
+0.3
$37.83B — $575.1K — $70.3 — $71.91 — $37.83B — 14.28 $4.95 —
Takeda Pharmaceutical Company  TAK $13.2 —
+0.3
$42.46B — $694.97K — $13.35 — $13.56 — $42.46B — 36.13 $0.37 —
Wheaton Precious Metals  WPM $52.85 —
+0.3
$23.62B — $216.33K — $51.4 — $54.3 — $23.62B — 43.52 $1.19 —
Piedmont Lithium Inc.  PLL $13.25 —
+0.3
$245.5M — $726.65K — $12.53 — $13.7 — $245.5M — 0 -$1.14 —
Amneal Pharmaceuticals  AMRX $6.78 —
+0.3
$1.7B — $2.18M — $5.42 — $5.81 — $1.7B — 0 -$0.48 —
AECOM  ACM $95 —
+0.3
$12.73B — $381.37K — $93.23 — $95.44 — $12.73B — 104.01 $0.9 —
Array  ARRY $11.98 —
+0.29
$1.96B — $2.54M — $12.86 — $14.27 — $1.96B — 23.10 $0.56 —
Applied Materials  AMAT $198.49 —
+0.29
$172.71B — $1.44M — $206.91 — $209.87 — $172.71B — 24.45 $8.5 —
The Home Depot  HD $343.84 —
+0.29
$339.79B — $1M — $341.51 — $346.12 — $339.79B — 22.67 $15.12 —
CONSOL Energy  CEIX $83.61 —
+0.29
$2.48B — $321.09K — $82.08 — $84.09 — $2.48B — 4.22 $19.79 —
Aurora Cannabis  ACB $6.76 —
+0.29
$361.79M — $6.05M — $6.46 — $7.37 — $361.79M — 0 -$57.85 —
Farmland Partners  FPI $10.5 —
+0.29
$518.27M — $370.19K — $10.4 — $10.51 — $518.27M — 19.81 $0.53 —
Energy Recovery  ERII $14.02 —
+0.29
$820.22M — $171.89K — $14.28 — $15.21 — $820.22M — 38.83 $0.37 —
Trinity Capital  TRIN $14.07 —
+0.29
$671.48M — $459.35K — $14.41 — $14.63 — $671.48M — 7.65 $1.89 —
Cardiff Oncology  CRDF $3.53 —
+0.28
$250.64M — $1.05M — $5.35 — $5.86 — $250.64M — 0 -$0.93 —
J.B. Hunt Transport Services  JBHT $167.77 —
+0.28
$19.16B — $687.76K — $184.07 — $187.29 — $19.16B — 26.57 $6.98 —
The Aaron's Company  AAN $7.16 —
+0.28
$219.28M — $241.99K — $6.99 — $7.16 — $219.28M — 79.55 $0.09 —
Pool  POOL $380.2 —
+0.28
$14.63B — $398.94K — $373.64 — $380.54 — $14.63B — 28.47 $13.35 —
BWX  BWXT $93.96 —
+0.28
$8.64B — $27.68K — $93.9 — $96.5 — $8.64B — 35.28 $2.68 —
Fortinet  FTNT $59.04 —
+0.27
$50.7B — $5.13M — $65.93 — $67.7 — $50.7B — 45.51 $1.46 —
CME  CME $216.06 —
+0.27
$75.43B — $590.83K — $209.29 — $212.84 — $75.43B — 23.64 $8.86 —
Sprott Physical Gold Trust  PHYS $18.49 —
+0.27
$7.26B — $1.8M — $18.02 — $18.75 — $7.26B — 180.80 $0.1 —
NextEra Energy  NEE $70.33 —
+0.27
$129.6B — $3.44M — $62.95 — $64.31 — $129.6B — 17.52 $3.6 —
Analog Devices  ADI $186.81 —
+0.27
$95.35B — $102.12K — $192.08 — $196.66 — $95.35B — 34.33 $5.6 —
Inotiv  NOTV $3.75 —
+0.27
$153.71M — $588.79K — $5.89 — $6.64 — $153.71M — 0 -$1.29 —
SurgePays  SURG $3.79 —
+0.26
$76.36M — $192.67K — $3.95 — $4.1 — $76.36M — 2.86 $1.38 —
Shell  SHEL $72.56 —
+0.26
$232.4B — $4.1M — $72.28 — $73.94 — $232.4B — 12.70 $5.7 —
Duolingo  DUOL $229.49 —
+0.26
$9.05B — $316.49K — $209.35 — $216.39 — $9.05B — 586.22 $0.36 —
Enterprise Financial Services Corp  EFSC $38.3 —
+0.26
$1.44B — $110.32K — $37.83 — $38.43 — $1.44B — 7.55 $5.07 —
Invesco Value Municipal Income Trust  IIM $11.52 —
+0.26
$542.23M — $102.15K — $11.5 — $11.56 — $542.23M — 576.00 $0.02 —
The Walt Disney Company  DIS $113.96 —
+0.26
$209.13B — $3.53M — $113.73 — $116.7 — $209.13B — 69.94 $1.63 —
Wynn Resorts  WYNN $96.96 —
+0.26
$11.34B — $1.71M — $100.91 — $103.75 — $11.34B — 16.00 $6.32 —
New Found Gold  NFGC $3.88 —
+0.26
$737.64M — $720.06K — $3.83 — $4.15 — $737.64M — 0 -$0.33 —
Golden Star Resources  GSS $3.9 —
+0.26
$454.32M — $2.44M — $3.88 — $3.91 — $454.32M — 0 -$0.08 —
Federal Home Loan Mortgage Corporation  FMCKJ $3.93 —
+0.26
$2.68B — $255.63K — $3.89 — $4 — $2.68B — 57.79 $0.07 —
The Bancorp  TBBK $31.48 —
+0.25
$1.64B — $665.88K — $30.99 — $31.67 — $1.64B — 9.02 $3.49 —
Independence Realty Trust  IRT $15.81 —
+0.25
$3.7B — $90.19K — $15.88 — $16.22 — $3.7B — 0 -$0.08 —
Archer Aviation  ACHR $3.97 —
+0.25
$1.25B — $712.4K — $3.95 — $4.19 — $1.25B — 0 -$1.69 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $10.63 —
+0.25
$927.31M — $124.37K — $10.58 — $10.65 — $927.31M — 0 -$0.02 —
Advance Auto Parts  AAP $76.5 —
+0.25
$4.2B — $1.58M — $70.38 — $74.75 — $4.2B — 141.00 $0.5 —
BHP Group Limited  BHP $56.4 —
+0.25
$150.77B — $1.01M — $58.54 — $60.02 — $150.77B — 20.05 $2.92 —
American Express Company  AXP $231.34 —
+0.25
$157.11B — $1.73M — $216.12 — $218.28 — $157.11B — 19.44 $11.22 —
Hawkins  HWKN $77.21 —
+0.25
$1.62B — $102.25K — $75.91 — $77.43 — $1.62B — 22.18 $3.48 —
Snap  SNAP $16.29 —
+0.25
$17.91B — $25.71M — $10.83 — $11.23 — $17.91B — 0 -$0.82 —
Orla Mining  ORLA $4.11 —
+0.24
$1.25B — $43.72K — $3.9 — $4.33 — $1.25B — 0 -$0.09 —
FTI Consulting  FCN $205.79 —
+0.24
$7.31B — $126.84K — $204.43 — $206.38 — $7.31B — 26.65 $7.72 —
Ares Capital  ARCC $20.66 —
+0.24
$12.31B — $2.83M — $20.22 — $20.58 — $12.31B — 7.56 $2.68 —
Apartment Income REIT  AIRC $38.47 —
+0.24
$5.57B — $927.08K — $38.29 — $38.43 — $5.57B — 8.98 $4.27 —
Unity Software  U $24.8 —
+0.24
$9.77B — $7.62M — $25.2 — $25.85 — $9.77B — 0 -$2.16 —
F5  FFIV $183.5 —
+0.24
$11.05B — $292.91K — $187.65 — $190.17 — $11.05B — 24.50 $7.67 —
Runway Growth Finance  RWAY $12.55 —
+0.24
$508.39M — $179.17K — $12.47 — $12.66 — $508.39M — 7.89 $1.59 —
DMC Global  BOOM $16.78 —
+0.24
$350.29M — $11.29K — $17.5 — $18.51 — $350.29M — 16.23 $1.08 —
Engie SA  ENGIY $16.88 —
+0.24
$40.95B — $253.63K — $16.84 — $16.95 — $40.95B — 17.95 $0.94 —
Applied UV  AUVI $0.5999 —
+0.23
$2.79M — $16.94K — $0.7399 — $0.78 — $2.79M — 0.0042 $182.5 —
Telecom Argentina  TEO $8.6 —
+0.23
$3.25B — $112.4K — $7.45 — $7.79 — $3.25B — 0 -$0.69 —
Rexford Industrial Realty  REXR $43.3 —
+0.23
$10.34B — $1.9M — $46.62 — $47.54 — $10.34B — 41.67 $1.12 —
FTAI Aviation Ltd.  FTAI $78.5 —
+0.23
$7.13B — $472.68K — $70.33 — $71.83 — $7.13B — 33.68 $2.11 —
Chimera Inv  CIM $4.34 —
+0.23
$984.76M — $1.11M — $4.06 — $4.15 — $984.76M — 17.73 $0.23 —
Lantheus  LNTH $75.7 —
+0.23
$4.17B — $654.66K — $59.7 — $61.36 — $4.17B — 13.07 $4.65 —
Rackspace Technology  RXT $1.83 —
+0.22
$366.99M — $554.5K — $1.63 — $1.7 — $366.99M — 0 -$3.89 —
Berkshire Hathaway Inc.  BRK-B $401.77 —
+0.22
$871.44B — $3.31M — $401.44 — $407.21 — $871.44B — 9.10 $44.28 —
Sociedad Química y Minera de Chile  SQM $45.09 —
+0.22
$14.18B — $990.91K — $47.92 — $51.12 — $14.18B — 6.79 $7.05 —
Xcel Energy  XEL $54.37 —
+0.22
$29.53B — $2.83M — $52.84 — $53.9 — $29.53B — 16.56 $3.21 —
Apple  AAPL $183.79 —
+0.22
$2.73T — $157.74M — $174.21 — $178.36 — $2.73T — 27.45 $6.43 —
XPeng  XPEV $9.08 —
+0.22
$7.41B — $3.43M — $7.4 — $7.85 — $7.41B — 0 -$1.65 —
Main Street Capital  MAIN $50.26 —
+0.22
$3.99B — $78.35K — $46.83 — $47.81 — $3.99B — 8.97 $5.23 —
TransMedics  TMDX $124.71 —
+0.22
$3.02B — $61.09K — $90.75 — $94.07 — $3.02B — 0 -$0.77 —
Etsy  ETSY $60.1 —
+0.22
$7.94B — $339.67K — $66.66 — $68.34 — $7.94B — 29.93 $2.24 —
TCW Strategic Income Fund  TSI $4.65 —
+0.22
$222.2M — $161.77K — $4.63 — $4.69 — $222.2M — 9.89 $0.47 —
Beazer Homes USA  BZH $27.94 —
+0.21
$890.2M — $106.03K — $28.21 — $29.05 — $890.2M — 5.57 $5.06 —
Hecla Mining Company  HL $4.75 —
+0.21
$3.34B — $13.87M — $5.31 — $5.9 — $3.34B — 0 -$0.14 —
Invesco Trust for Investment Grade Municipals  VGM $9.58 —
+0.21
$519.54M — $140.51K — $9.56 — $9.61 — $519.54M — 958.00 $0.01 —
Intercontinental Exchange  ICE $131.93 —
+0.21
$76.58B — $886.05K — $132.65 — $134.49 — $76.58B — 31.87 $4.19 —
Sunnova Energy  NOVA $4.8 —
+0.21
$521.37M — $14.57M — $4.17 — $4.67 — $521.37M — 0 -$3.53 —
Renasant  RNST $28.8 —
+0.21
$1.62B — $315.54K — $28.28 — $28.84 — $1.62B — 11.25 $2.56 —
Traction Uranium  TRCTF $0.05 —
+0.21
$4.6M — $45.14K — $0.05 — $0.05 — $4.6M — 0 -$0.15 —
Verizon Communications  VZ $38.97 —
+0.21
$167.22B — $6.31M — $39.68 — $40.26 — $167.22B — 14.44 $2.75 —
Medical Properties Trust  MPW $4.88 —
+0.21
$2.39B — $4.82M — $3.94 — $4.14 — $2.39B — 0 -$0.93 —
Wayfair  W $63.72 —
+0.2
$7.27B — $1.16M — $59.81 — $62.5 — $7.27B — 0 -$6.47 —
Six Flags Entertainment  SIX $24.77 —
+0.2
$2.02B — $677.35K — $23.88 — $24.4 — $2.02B — 52.19 $0.46 —
AutoZone  AZO $2,967 —
+0.2
$51.26B — $44.93K — $2,955.26 — $3,006.73 — $51.26B — 20.92 $141.6 —
Syros Pharmaceuticals  SYRS $5 —
+0.2
$142.59M — $221.74K — $5.33 — $5.95 — $142.59M — 0 -$5.81 —
Vericel  VCEL $46.51 —
+0.2
$2.32B — $13.21K — $46.94 — $48.93 — $2.32B — 0 -$0.07 —
JPMorgan Chase &  JPM $190.89 —
+0.2
$524.99B — $3.76M — $182.54 — $188.93 — $524.99B — 11.26 $16.23 —
Caesars Entertainment  CZR $35.4 —
+0.2
$8.67B — $850.47K — $39.83 — $41.78 — $8.67B — 11.01 $3.64 —
Neuberger Berman Municipal Fund  NBH $10.18 —
+0.2
$301.51M — $158.19K — $10.15 — $10.19 — $301.51M — 84.83 $0.12 —
ServiceNow  NOW $718.06 —
+0.2
$157.88B — $850.41K — $760.95 — $774.96 — $157.88B — 90.86 $8.46 —
Canopy Growth  CGC $10.26 —
+0.2
$712.24M — $21.52M — $7.58 — $8.53 — $712.24M — 0 -$15.56 —
SK Telecom Co., Ltd.  SKM $20.53 —
+0.2
$7.85B — $60.38K — $20.01 — $20.51 — $7.85B — 9.95 $2.01 —
The Hanover Insurance  THG $128.43 —
+0.2
$4.61B — $107.36K — $127.78 — $129.31 — $4.61B — 139.59 $0.92 —
Taiwan Semiconductor Manufacturing Company  TSM $141.83 —
+0.19
$739.25B — $8.15M — $142.15 — $146.51 — $739.25B — 28.39 $5.02 —
Osisko Gold Royalties  OR $15.81 —
+0.19
$3.02B — $68.7K — $16.06 — $16.81 — $3.02B — 0 -$0.19 —
International Tower Hill Mines  THM $0.64 —
+0.19
$151.72M — $11.45K — $0.7299 — $0.8 — $151.72M — 0 -$0.02 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here