Oops




$2.46T
Total marketcap
$86.63B
Total volume
BTC 50.59%   •   ETH 15.18%
Dominance

Result Page 10 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Phillips 66  PSX $158 —
+0.48
$69.02B — $620.11K — $161.88 — $166.47 — $69.02B — 10.48 $15.49 —
AutoNation  AN $154.11 —
+0.48
$6.42B — $482.93K — $152.5 — $155.45 — $6.42B — 6.78 $22.72 —
AG Mortgage Investment Trust  MITT $6.3 —
+0.48
$166.11M — $176.66K — $5.57 — $5.76 — $166.11M — 3.35 $1.68 —
Archrock  AROC $20.05 —
+0.48
$3.15B — $128.76K — $19.95 — $20.83 — $3.15B — 30.04 $0.67 —
Federal National Mortgage Association  FNMAS $4.22 —
+0.48
$5.34B — $168.4K — $4.08 — $4.24 — $5.34B — 602.85 $0.01 —
Advanced Drainage Systems  WMS $156.31 —
+0.48
$12.72B — $167.6K — $162.97 — $165.17 — $12.72B — 26.02 $6.3 —
Reckitt Benckiser  RBGLY $10.6 —
+0.47
$37.49B — $4.82M — $10.39 — $10.63 — $37.49B — 18.59 $0.57 —
EOG Resources  EOG $136 —
+0.47
$77.82B — $2.66M — $134.68 — $139.67 — $77.82B — 10.40 $13 —
Unilever  UL $51.48 —
+0.47
$119.76B — $1.48M — $46.75 — $47.45 — $119.76B — 17.00 $2.75 —
Brooge Energy  BROG $1.08 —
+0.47
$149.04M — $31.86K — $1.1 — $1.63 — $149.04M — 1.97 $0.69 —
Angi  ANGI $2.16 —
+0.47
$1.08B — $1.02M — $2.1 — $2.16 — $1.08B — 0 -$0.06 —
Roblox  RBLX $36.81 —
+0.46
$24.55B — $3.75M — $38.29 — $39.54 — $24.55B — 0 -$1.87 —
Open Text  OTEX $30.39 —
+0.46
$9.57B — $3.7M — $35.11 — $35.6 — $9.57B — 74.00 $0.48 —
AAON  AAON $88.01 —
+0.46
$7.23B — $429.27K — $86.42 — $88.19 — $7.23B — 41.31 $2.13 —
UBS Group AG  UBS $27.51 —
+0.46
$92.92B — $794.74K — $28.68 — $29.18 — $92.92B — 3.39 $8.45 —
Granite Point Mortgage Trust  GPMT $4.42 —
+0.45
$224.51M — $393.79K — $4.35 — $4.44 — $224.51M — 0 -$1.5 —
NorthWestern Energy  NWE $48.74 —
+0.45
$3B — $79.23K — $48.59 — $49.4 — $3B — 15.18 $3.22 —
Broadstone Net Lease  BNL $14.43 —
+0.45
$2.81B — $286.87K — $14.57 — $14.72 — $2.81B — 17.67 $0.83 —
Blue Ocean  BOCN $11.1 —
+0.45
$121M — $1.09M — $11.06 — $11.11 — $121M — 48.26 $0.23 —
Opendoor  OPEN $2.22 —
+0.45
$1.6B — $13.01M — $2.27 — $2.42 — $1.6B — 0 -$0.42 —
Highland Funds I - Highland Opportunities and Income Fund  HFRO $6.69 —
+0.45
$456.93M — $209.59K — $6.5 — $6.73 — $456.93M — 0 -$0.96 —
Matinas BioPharma  MTNB $0.1799 —
+0.44
$50.97M — $424.32K — $0.2 — $0.2099 — $50.97M — 0 -$0.11 —
PlayAGS  AGS $9.09 —
+0.44
$356.53M — $244.92K — $8.96 — $9.29 — $356.53M — 909.00 $0.01 —
Enbridge Inc.  ENB $36.5 —
+0.44
$73.09B — $4.92M — $33.93 — $34.8 — $73.09B — 16.51 $2.07 —
Vera Therapeutics  VERA $39.69 —
+0.44
$2.61B — $66.49K — $46.25 — $50.65 — $2.61B — 0 -$2.25 —
KB Home  KBH $69.08 —
+0.44
$4.87B — $118.63K — $63.5 — $64.31 — $4.87B — 8.73 $7.34 —
Sprouts Farmers Market  SFM $74 —
+0.43
$6.3B — $1.2M — $61.75 — $64.1 — $6.3B — 25.00 $2.5 —
Owens & Minor  OMI $18.29 —
+0.43
$1.96B — $286.58K — $25.53 — $26.05 — $1.96B — 0 -$0.54 —
AngloGold Ashanti  AU $23.22 —
+0.43
$10.01B — $300.51K — $23.58 — $25.5 — $10.01B — 238.50 $0.1 —
PharmaTher  PHRRF $0.16 —
+0.43
$14.49M — $152.74K — $0.1499 — $0.17 — $14.49M — 0 -$0.04 —
BuzzFeed  BZFD $0.4199 —
+0.43
$60.91M — $826.67K — $0.4 — $0.44 — $60.91M — 0 -$0.42 —
TeraWulf  WULF $2.34 —
+0.43
$616.56M — $17.01M — $2 — $2.15 — $616.56M — 0 -$0.35 —
Ellington Financial  EFC $11.71 —
+0.43
$951.78M — $602.31K — $11.15 — $11.3 — $951.78M — 12.57 $0.89 —
Citizens Financial  CFG $35.15 —
+0.43
$15.19B — $3.45M — $32.96 — $33.48 — $15.19B — 10.58 $3.13 —
Heineken  HEINY $49.85 —
+0.42
$53.15B — $48.57K — $46.59 — $47.06 — $53.15B — 21.23 $2.2 —
Vistagen Therapeutics  VTGN $4.77 —
+0.42
$132.15M — $178K — $4.84 — $5.36 — $132.15M — 0 -$2.96 —
Enfusion  ENFN $9.57 —
+0.42
$860.07M — $269.39K — $9.32 — $9.58 — $860.07M — 136.71 $0.07 —
Kayne Anderson Energy Infrastructure Fund  KYN $9.6 —
+0.42
$1.62B — $841.5K — $9.57 — $9.77 — $1.62B — 13.52 $0.71 —
JPMorgan Chase & Co.  JPM-PC $25.05 —
+0.42
$331.75B — $52.85K — $25.27 — $25.34 — $331.75B — 1.87 $13.48 —
Crawford & Company  CRD-A $9.71 —
+0.42
$484.48M — $23.84K — $9.65 — $10.01 — $484.48M — 16.31 $0.61 —
Cornerstone Total Return Fund  CRF $7.6 —
+0.41
$836.52M — $877.46K — $7.53 — $7.69 — $836.52M — 4.53 $1.67 —
América Móvil, S.A.B. de C.V.  AMX $18.54 —
+0.41
$57.39B — $325.59K — $18.05 — $18.46 — $57.39B — 12.19 $1.48 —
A. O. Smith  AOS $86.5 —
+0.41
$12.72B — $1.18M — $85.33 — $86.58 — $12.72B — 23.44 $3.69 —
Southwestern Energy Company  SWN $7.42 —
+0.41
$8.17B — $12.51M — $7.4 — $7.61 — $8.17B — 5.26 $1.41 —
Reddit  RDDT $46.83 —
+0.4
$6.86B — $417.42K — $42.16 — $43.86 — $6.86B — 0 $0 —
Fokus Mining  FKMCF $0.05 —
+0.4
$6.87M — $227.1K — $0.05 — $0.05999 — $6.87M — 0 $0 —
Intuitive Surgical  ISRG $376.51 —
+0.4
$136.39B — $234.44K — $380.71 — $388.25 — $136.39B — 76.34 $5.04 —
Zeta Global  ZETA $12.5 —
+0.4
$2.61B — $1.23M — $11.9 — $12.15 — $2.61B — 0 -$1.2 —
Nano Dimension  NNDM $2.52 —
+0.4
$577.77M — $829.59K — $2.58 — $2.73 — $577.77M — 0 -$0.22 —
WM Technology  MAPS $1.27 —
+0.4
$197.06M — $287.72K — $1.16 — $1.3 — $197.06M — 0 -$1.3 —
Snowline Gold  SNWGF $3.82 —
+0.39
$589.05M — $4.6K — $3.97 — $4.18 — $589.05M — 0 -$0.13 —
Prologis  PLD $104.47 —
+0.39
$110.08B — $560.48K — $118.5 — $120.47 — $110.08B — 36.28 $3.28 —
Aurinia Pharmaceuticals  AUPH $5.1 —
+0.39
$737.55M — $1.72M — $4.97 — $5.11 — $737.55M — 0 -$0.54 —
CoStar  CSGP $84.59 —
+0.39
$36.9B — $1.42M — $89.98 — $92.21 — $36.9B — 98.19 $0.92 —
NatWest  NWG $7.77 —
+0.39
$30.12B — $572.65K — $6.87 — $6.98 — $30.12B — 5.60 $1.23 —
1847 Holdings LLC  EFSH $2.59 —
+0.39
$6.44M — $110.6K — $2.3 — $2.85 — $6.44M — 0 -$190.2 —
Howmet Aerospace  HWM $65.01 —
+0.39
$26.14B — $494.57K — $63.53 — $65.64 — $26.14B — 34.97 $1.83 —
TPI Composites  TPIC $2.61 —
+0.38
$123.3M — $1.12M — $2.56 — $2.78 — $123.3M — 0 -$0.12 —
Cisco Systems  CSCO $47.02 —
+0.38
$196.35B — $416.07K — $48.44 — $49.22 — $196.35B — 14.73 $3.29 —
Prospect Capital  PSEC $5.25 —
+0.38
$2.23B — $1.36M — $5.35 — $5.45 — $2.23B — 0 -$0.2 —
Novo Integrated Sciences  NVOS $0.53 —
+0.38
$8.66M — $550.54K — $0.45 — $0.51 — $8.66M — 0 -$0.42 —
United States Steel  X $36.61 —
+0.38
$9.29B — $4.33M — $40.93 — $42.58 — $9.29B — 11.60 $3.56 —
Harmony Biosciences  HRMY $28.96 —
+0.38
$1.68B — $32.85K — $29.03 — $31.4 — $1.68B — 13.84 $2.13 —
Energy Transfer LP  ET $15.95 —
+0.38
$51.93B — $7.17M — $15.37 — $15.87 — $51.93B — 14.14 $1.09 —
Nevada King Gold  NKGFF $0.2899 —
+0.37
$102.88M — $311.6K — $0.2899 — $0.3099 — $102.88M — 0 -$0.13 —
JinkoSolar Holding  JKS $24.21 —
+0.37
$1.14B — $488.32K — $23.02 — $24.19 — $1.14B — 2.29 $10.05 —
Vuzix  VUZI $1.35 —
+0.37
$79.61M — $244.87K — $1.21 — $1.39 — $79.61M — 0 -$0.65 —
Tidewater  TDW $106.9 —
+0.37
$5.06B — $66.41K — $95.67 — $100 — $5.06B — 52.65 $1.84 —
Opera  OPRA $13.83 —
+0.36
$1.33B — $1.06M — $15.06 — $16.45 — $1.33B — 8.14 $1.86 —
Global Medical REIT  GMRE $8.31 —
+0.36
$586.58M — $349K — $8.22 — $8.33 — $586.58M — 36.13 $0.23 —
WiSA  WISA $5.56 —
+0.36
$26.79K — $905.97K — $0.01 — $0.02 — $26.79K — 0 -$477 —
Murphy USA  MUSA $412.24 —
+0.36
$8.58B — $160.77K — $408 — $413.28 — $8.58B — 16.17 $25.48 —
Transocean  RIG $5.59 —
+0.36
$5.07B — $6.1M — $6.09 — $6.45 — $5.07B — 0 -$1.24 —
ACADIA Pharmaceuticals  ACAD $16.8 —
+0.36
$2.82B — $106.91K — $16.85 — $17.62 — $2.82B — 0 -$0.37 —
Nuveen Credit Strategies Income Fund  JQC $5.64 —
+0.36
$741.78M — $468K — $5.46 — $5.53 — $741.78M — 0 -$0.38 —
Western Asset Inflation-Linked Opportunities & Income Fund  WIW $8.48 —
+0.36
$518.84M — $199.57K — $8.43 — $8.5 — $518.84M — 424.00 $0.02 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $9.95 —
+0.35
$118.91B — $257.91K — $9.91 — $10.05 — $118.91B — 8.89 $1.12 —
Booking  BKNG $3,590 —
+0.35
$120.69B — $77.74K — $3,501.5 — $3,598.58 — $120.69B — 30.10 $117.33 —
Vodafone  VOD $8.65 —
+0.35
$22.65B — $2.41M — $8.3 — $8.46 — $22.65B — 2.03 $4.08 —
Stillwater Critical Minerals  PGEZF $0.1199 —
+0.35
$23.42M — $222.1K — $0.11 — $0.1199 — $23.42M — 0 -$0.01 —
Royal Bank of Canada  RY $98.5 —
+0.35
$140.13B — $124.01K — $98.14 — $99.88 — $140.13B — 12.53 $7.86 —
Mind Medicine (MindMed)  MNMD $8.71 —
+0.35
$681.74M — $1.38M — $9.51 — $10.4 — $681.74M — 0 -$2.44 —
AVITA Medical, Inc.  RCEL $8.75 —
+0.34
$253.98M — $180.43K — $9.68 — $10.6 — $253.98M — 0 -$1.4 —
Titan  TWI $11.68 —
+0.34
$866.45M — $14.52K — $11.91 — $12.24 — $866.45M — 9.55 $1.25 —
Cross Country Healthcare  CCRN $17.56 —
+0.34
$608.94M — $186.9K — $17.33 — $17.64 — $608.94M — 8.56 $2.05 —
AGCO  AGCO $117.47 —
+0.34
$8.95B — $69.24K — $119.97 — $122.26 — $8.95B — 7.67 $15.63 —
BNY Mellon Strategic Municipals  LEO $5.88 —
+0.34
$366.27M — $127.01K — $5.86 — $5.91 — $366.27M — 147.00 $0.04 —
Manchester United  MANU $14.71 —
+0.34
$2.49B — $748.94K — $14.48 — $14.81 — $2.49B — 0 -$0.21 —
Amgen  AMGN $273.94 —
+0.34
$143.24B — $318.33K — $266.17 — $269.3 — $143.24B — 21.41 $12.48 —
Sprott Physical Uranium Trust Fund  SRUUF $20.75 —
+0.34
$5.66B — $58.78K — $21.4 — $21.94 — $5.66B — 25.58 $0.85 —
DoorDash  DASH $130.54 —
+0.34
$55.91B — $2M — $137.21 — $139.86 — $55.91B — 0 -$1.43 —
Sunrun  RUN $11.94 —
+0.34
$2.56B — $5.91M — $11.53 — $12.65 — $2.56B — 0 -$7.41 —
Brighthouse Financial  BHF $47.96 —
+0.33
$3.02B — $459.58K — $47.55 — $48.24 — $3.02B — 0 -$18.39 —
Core Scientific  CORZ $3.01 —
+0.33
$556.85M — $1.67M — $2.94 — $3.09 — $556.85M — 0 $0 —
Sea  SE $66.88 —
+0.33
$30.3B — $1.36M — $53.21 — $55.23 — $30.3B — 213.12 $0.25 —
AltaGas  ATGFF $21.46 —
+0.33
$6.35B — $100.15K — $21.25 — $21.46 — $6.35B — 13.00 $1.65 —
Cellectar Biosciences  CLRB $3.11 —
+0.33
$113.23M — $712.96K — $3.48 — $3.72 — $113.23M — 0 -$3.11 —
CRH  CRH $77.4 —
+0.32
$56.68B — $2.92M — $81.91 — $83.77 — $56.68B — 19.03 $4.33 —
PG&E  PCG $17.06 —
+0.32
$35.47B — $8.17M — $16.35 — $16.64 — $35.47B — 15.80 $1.05 —
AMMO  POWW $2.55 —
+0.32
$293.09M — $363.39K — $2.46 — $2.57 — $293.09M — 0 -$0.15 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here