Oops




$2.47T
Total marketcap
$72.37B
Total volume
BTC 50.61%   •   ETH 15.17%
Dominance

Result Page 12 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bank of America  BAC $37.32 —
+0.19
$282.41B — $14.84M — $35.53 — $36.09 — $282.41B — 11.62 $3.08 —
Match  MTCH $31.99 —
+0.19
$8.76B — $5.35M — $32.57 — $33.61 — $8.76B — 14.46 $2.26 —
KVH Industries  KVHI $5.37 —
+0.19
$105.5M — $103.39K — $5.3 — $5.49 — $105.5M — 0 -$0.81 —
Roku  ROKU $59.22 —
+0.19
$8.6B — $3.03M — $59.77 — $61.45 — $8.6B — 0 -$5.01 —
Fidelity National Financial  FNF $48.61 —
+0.19
$13.28B — $1.28M — $48.27 — $49.02 — $13.28B — 25.45 $1.91 —
Northwest Bancshares  NWBI $10.82 —
+0.19
$1.38B — $593.22K — $10.66 — $10.85 — $1.38B — 10.20 $1.06 —
Johnson Controls  JCI $65.29 —
+0.18
$44.49B — $4.67M — $64.5 — $65.48 — $44.49B — 24.27 $2.69 —
MP Materials  MP $16.38 —
+0.18
$2.79B — $3.58M — $16.67 — $17.65 — $2.79B — 120.28 $0.14 —
Deutsche Bank Aktiengesellschaft  DB $16.5 —
+0.18
$31.6B — $3.64M — $15.57 — $15.84 — $31.6B — 5.25 $2.98 —
Mesoblast Limited  MESO $5.54 —
+0.18
$570.76M — $223.73K — $5.33 — $5.76 — $570.76M — 0 -$0.87 —
CAVA  CAVA $72.3 —
+0.18
$7.27B — $2.03M — $63.1 — $66.79 — $7.27B — 303.57 $0.21 —
Stagwell  STGW $5.59 —
+0.18
$1.5B — $654.99K — $5.51 — $5.65 — $1.5B — 0 $0 —
CVS Health  CVS $56 —
+0.18
$86.52B — $4.9M — $68.32 — $69.86 — $86.52B — 10.60 $6.47 —
Rigel Resource  RRAC $11.23 —
+0.18
$360.15M — $855.79K — $11.21 — $11.23 — $360.15M — 53.47 $0.21 —
Roper  ROP $527.92 —
+0.18
$57.35B — $181.14K — $534.38 — $544.91 — $57.35B — 42.02 $12.75 —
Twilio  TWLO $62 —
+0.18
$11.08B — $2.19M — $60.48 — $61.21 — $11.08B — 0 -$5.54 —
Nuveen California Quality Municipal Income Fund  NAC $10.71 —
+0.18
$1.55B — $303.65K — $10.69 — $10.74 — $1.55B — 0 -$0.23 —
Senstar  MAGS $39.85 —
+0.18
$0 — $1.16M — $39.49 — $40.1 — $0 — 0 $0 —
Amicus Therapeutics  FOLD $10.73 —
+0.17
$3.15B — $107.72K — $10.56 — $11.07 — $3.15B — 0 -$0.51 —
Heritage Financial  HFWA $17.31 —
+0.17
$599.88M — $123.51K — $17.15 — $17.35 — $599.88M — 9.89 $1.75 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.39 —
+0.17
$1.15B — $219.97K — $10.39 — $10.46 — $1.15B — 148.42 $0.07 —
HEICO  HEI $205.17 —
+0.17
$23.55B — $35.54K — $191.07 — $195.31 — $23.55B — 62.46 $3.07 —
Marsh & McLennan Companies  MMC $198.28 —
+0.17
$97.75B — $212.23K — $197.19 — $200.33 — $97.75B — 26.30 $7.53 —
Northwest Natural Holding Company  NWN $36.13 —
+0.17
$1.37B — $239.73K — $35.8 — $36.26 — $1.37B — 13.94 $2.59 —
Oracle  ORCL $115.99 —
+0.16
$332.87B — $2.53M — $120.42 — $121.84 — $332.87B — 31.95 $3.79 —
Phunware  PHUN $6.15 —
+0.16
$58.36M — $249.29K — $7.01 — $7.55 — $58.36M — 0 -$17.62 —
Gold Resource  GORO $0.4299 —
+0.16
$47.68M — $374.26K — $0.52 — $0.5999 — $47.68M — 0 -$0.18 —
American Tower Corporation  AMT $171.27 —
+0.16
$83.68B — $1.31M — $177.13 — $179.68 — $83.68B — 56.52 $3.17 —
Vale  VALE $12.63 —
+0.16
$52.23B — $15.18M — $11.96 — $12.37 — $52.23B — 6.56 $1.83 —
Micron Technology  MU $114.88 —
+0.16
$135.67B — $7.75M — $121.83 — $125.99 — $135.67B — 0 -$3.44 —
Daqo New Energy  DQ $19.23 —
+0.16
$1.53B — $918.23K — $23.02 — $24.65 — $1.53B — 4.15 $5.62 —
Imperial Oil  IMO $70.55 —
+0.16
$37.72B — $163.48K — $69.81 — $72.24 — $37.72B — 11.27 $6.2 —
Curtiss-Wright  CW $253.71 —
+0.15
$9.55B — $12.11K — $247.76 — $253.18 — $9.55B — 27.10 $9.2 —
Hess  HES $162.78 —
+0.15
$47.2B — $568.43K — $152.46 — $159.24 — $47.2B — 34.12 $4.49 —
Allegro MicroSystems  ALGM $26.13 —
+0.15
$5.18B — $1.23M — $26.69 — $27.86 — $5.18B — 23.54 $1.14 —
Phibro Animal Health  PAHC $13.11 —
+0.15
$531M — $120.89K — $12.78 — $13.22 — $531M — 35.43 $0.37 —
Stellus Capital Inv  SCM $13.4 —
+0.15
$323.28M — $175.33K — $13.33 — $13.48 — $323.28M — 16.75 $0.8 —
Fastenal Company  FAST $67.55 —
+0.15
$40.33B — $2.32M — $69.25 — $70.97 — $40.33B — 34.87 $2.02 —
NetApp  NTAP $104.79 —
+0.14
$21.01B — $1.35M — $101.66 — $103.99 — $21.01B — 23.19 $4.39 —
Shake Shack  SHAK $106 —
+0.14
$4.11B — $481.52K — $96.78 — $99.41 — $4.11B — 202.52 $0.48 —
Amdocs  DOX $85.1 —
+0.14
$9.99B — $493.41K — $85.64 — $87.37 — $9.99B — 18.31 $4.68 —
Hormel Foods  HRL $35.61 —
+0.14
$18.58B — $3.03M — $33.73 — $34.63 — $18.58B — 23.39 $1.45 —
Dorian LPG  LPG $42.95 —
+0.14
$1.6B — $487.57K — $39.13 — $40.4 — $1.6B — 5.21 $7.54 —
Pioneer Natural Resources Company  PXD $268.16 —
+0.14
$63.27B — $488.21K — $269.55 — $278.83 — $63.27B — 13.40 $20.2 —
Novartis AG  NVS $97.26 —
+0.13
$193.41B — $496.6K — $93.41 — $95.05 — $193.41B — 22.80 $4.1 —
Cornerstone Strategic Value Fund  CLM $7.51 —
+0.13
$1.77B — $1.94M — $7.51 — $7.63 — $1.77B — 4.25 $1.77 —
Samsara  IOT $38.08 —
+0.13
$17.55B — $2.4M — $31.74 — $32.45 — $17.55B — 0 -$0.54 —
HighPeak Energy  HPK $15.28 —
+0.13
$1.96B — $199.35K — $15.17 — $15.69 — $1.96B — 9.67 $1.58 —
Loews  L $76.5 —
+0.13
$16.41B — $801.97K — $73.5 — $74.47 — $16.41B — 11.74 $6.29 —
Oceaneering  OII $23.24 —
+0.13
$2.43B — $86.11K — $23.76 — $24.87 — $2.43B — 25.23 $0.95 —
Comcast Corporation  CMCSA $38.74 —
+0.13
$156.37B — $6.65M — $39.23 — $39.95 — $156.37B — 10.61 $3.71 —
The Goldman Sachs  GS $438.74 —
+0.13
$126.4B — $812.21K — $387.12 — $394.09 — $126.4B — 17.03 $22.86 —
Edgewise Therapeutics  EWTX $15.67 —
+0.13
$1.52B — $121.69K — $15.81 — $16.48 — $1.52B — 0 -$1.57 —
BlackRock  BLK $764.88 —
+0.13
$113.56B — $114.04K — $762.06 — $803 — $113.56B — 20.92 $36.49 —
Delek US  DK $31.63 —
+0.13
$2.02B — $1.14M — $31.15 — $32.09 — $2.02B — 105.43 $0.3 —
Schlumberger  SLB $47.72 —
+0.13
$74.33B — $3.54M — $51.87 — $54.63 — $74.33B — 17.86 $2.91 —
Vir Biotechnology  VIR $8.11 —
+0.12
$1.21B — $781.83K — $8.84 — $9.23 — $1.21B — 0 -$4.59 —
Renesas Electronics Corporation  RNECY $8.26 —
+0.12
$29.4B — $379.02K — $7.81 — $8.26 — $29.4B — 14.75 $0.56 —
Tyler  TYL $413.36 —
+0.12
$17.54B — $293.89K — $407.5 — $413.58 — $17.54B — 106.26 $3.89 —
Costco Wholesale  COST $744.8 —
+0.12
$324.34B — $657.89K — $726.54 — $732.9 — $324.34B — 47.86 $15.28 —
Shopify  SHOP $74.55 —
+0.12
$90.1B — $332.21K — $69.19 — $71.19 — $90.1B — 700.00 $0.1 —
Toyota Motor  TM $233.15 —
+0.12
$331.31B — $110.45K — $242.63 — $245.27 — $331.31B — 11.17 $21.75 —
Mullen Automotive  MULN $4.17 —
+0.12
$24.67M — $2.72M — $3.75 — $3.91 — $24.67M — 0 -$9,523 —
Meta Platforms  META $452.5 —
+0.12
$1.31T — $16.28M — $509.33 — $520.19 — $1.31T — 34.37 $14.89 —
Blueprint Medicines  BPMC $92.4 —
+0.12
$5.34B — $36.08K — $87.06 — $93 — $5.34B — 0 -$8.37 —
NexPoint Residential Trust  NXRT $34.28 —
+0.12
$1.65B — $19.93K — $31.87 — $32.36 — $1.65B — 18.86 $1.69 —
Vincerx Pharma  VINC $0.8699 —
+0.12
$20.99M — $913.25K — $0.9499 — $1.01 — $20.99M — 0 -$1.89 —
Gates Industrial  GTES $17.44 —
+0.11
$4.54B — $2.68M — $17.3 — $17.56 — $4.54B — 20.76 $0.84 —
Altria  MO $43.64 —
+0.11
$70.51B — $2.76M — $41.02 — $41.55 — $70.51B — 8.98 $4.57 —
DTE Energy Company  DTE $106.25 —
+0.11
$21.99B — $1.51M — $105.4 — $107.16 — $21.99B — 15.71 $6.76 —
Spotify Technology  SPOT $294.5 —
+0.11
$59.59B — $1.06M — $299 — $303.36 — $59.59B — 0 -$2.94 —
Gogo  GOGO $9.03 —
+0.11
$1.06B — $462.45K — $8.25 — $8.83 — $1.06B — 7.62 $1.09 —
PulteGroup  PHM $112.89 —
+0.11
$23.4B — $343.8K — $109.28 — $110.91 — $23.4B — 9.46 $11.72 —
Leslie's  LESL $4.59 —
+0.11
$846.91M — $3.96M — $4.36 — $4.6 — $846.91M — 45.89 $0.1 —
Texas Instruments Incorporated  TXN $175 —
+0.11
$151.37B — $876.33K — $165.77 — $169.43 — $151.37B — 23.52 $7.07 —
Avadel Pharmaceuticals  AVDL $18.84 —
+0.11
$1.45B — $1.47M — $15.34 — $16 — $1.45B — 0 -$2 —
Eaton Vance Limited Duration Income Fund  EVV $9.45 —
+0.11
$1.1B — $416.49K — $9.39 — $9.46 — $1.1B — 9.44 $1 —
Builders FirstSource  BLDR $189.53 —
+0.11
$23.11B — $1.07M — $185.85 — $189.66 — $23.11B — 15.87 $11.94 —
Carrols Restaurant  TAST $9.48 —
+0.11
$544.01M — $423.33K — $9.48 — $9.5 — $544.01M — 17.88 $0.53 —
Truist Financial Corporation  TFC $38.39 —
+0.1
$49.07B — $7.88M — $36.62 — $37.02 — $49.07B — 0 -$1.09 —
Sprout Social  SPT $28.85 —
+0.1
$3.18B — $10.61M — $55.5 — $56.58 — $3.18B — 0 -$1.19 —
3M Company  MMM $97.25 —
+0.1
$50.53B — $4.66M — $91.15 — $92.81 — $50.53B — 0 -$12.63 —
Workday  WDAY $257.95 —
+0.1
$69.66B — $1.25M — $263.38 — $267.6 — $69.66B — 50.51 $5.22 —
Veracyte  VCYT $19.85 —
+0.1
$1.52B — $55.46K — $20.03 — $20.63 — $1.52B — 0 -$1.02 —
Mondelez  MDLZ $69.48 —
+0.1
$89.71B — $319.62K — $66.02 — $66.73 — $89.71B — 18.42 $3.62 —
Unum  UNM $50.3 —
+0.1
$9.65B — $1.47M — $49.95 — $50.89 — $9.65B — 7.73 $6.5 —
Orchid Island Capital  ORC $8.56 —
+0.1
$444.45M — $1.31M — $8.35 — $8.54 — $444.45M — 0 -$0.89 —
Kite Realty Group Trust  KRG $20.2 —
+0.1
$4.5B — $1.52M — $20.03 — $20.38 — $4.5B — 91.81 $0.22 —
Iridium Communications Inc.  IRDM $30.35 —
+0.1
$3B — $515.15K — $24.55 — $25.61 — $3B — 205.58 $0.12 —
Newmont  NEM $40.7 —
+0.1
$44.54B — $3.88M — $38.31 — $41.3 — $44.54B — 0 -$3 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.72 —
+0.1
$3.21B — $376.78K — $10.72 — $10.78 — $3.21B — 89.33 $0.12 —
Mastercard Incorporated  MA $444.01 —
+0.1
$434.15B — $1.48M — $462.11 — $469.52 — $434.15B — 39.37 $11.82 —
Otter Tail  OTTR $83.01 —
+0.1
$3.47B — $158K — $82.49 — $83.52 — $3.47B — 11.85 $7 —
Merck &  MRK $127.63 —
+0.09
$318.5B — $2.59M — $125.1 — $127.11 — $318.5B — 898.14 $0.14 —
Screaming Eagle  SCRM $10.75 —
+0.09
$1.01B — $1.95M — $10.74 — $10.77 — $1.01B — 59.72 $0.18 —
Alpine Immune Sciences  ALPN $64.61 —
+0.09
$4.22B — $306.89K — $64.34 — $64.57 — $4.22B — 0 -$0.64 —
CNA Financial  CNA $43.34 —
+0.09
$11.74B — $116.84K — $43.11 — $43.63 — $11.74B — 9.78 $4.43 —
The Hartford Financial Services  HIG $97.99 —
+0.09
$29.07B — $1.81M — $97.07 — $98.53 — $29.07B — 12.26 $7.97 —
Fintech Ecosystem Development  FEXD $11.01 —
+0.09
$43.73M — $253.09K — $11 — $11.01 — $43.73M — 84.69 $0.13 —
B&G Foods  BGS $11.4 —
+0.09
$842.69M — $622.63K — $10.54 — $10.87 — $842.69M — 0 -$0.89 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here