Result Page 4 for Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (388)
- Argentina (16)
- Australia (24)
- Austria (34)
- Belgium (3)
- Brazil (91)
- Canada (76)
- Chile (17)
- China (127)
- Czech Republic (4)
- Denmark (3)
- Finland (1)
- France (18)
- Germany (387)
- Greece (5)
- Hong Kong (57)
- Hungary (2)
- India (64)
- Indonesia (6)
- Ireland (1)
- Israel (15)
- Italy (23)
- Japan (38)
- Malaysia (10)
- Mexico (11)
- Netherlands (2)
- New Zealand (7)
- Norway (11)
- Poland (13)
- Portugal (4)
- Qatar (1)
- Russia (72)
- Singapore (12)
- South Africa (2)
- South Korea (13)
- Spain (13)
- Suriname (5)
- Sweden (10)
- Switzerland (4)
- Taiwan (10)
- Thailand (66)
- Timor-Leste (2)
- Turkey (21)
- United Kingdom (65)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (21)
- NSE (33)
- NYSE (93)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- Other OTC (262)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (13)
- XETRA (32)
Utilities (1811)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.51 0.49 USD |
-1.13
|
$4.64B 645.2M USD | $24.87M 3.46M USD | $3.45 0.48 USD | $3.57 0.5 USD | $4.64B 645.2M USD | 0 | -$0.14 -0.01 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $3.49 0.49 USD |
+0.29
|
$23.36B 3.25B USD | $38.6M 5.37M USD | $3.4 0.47 USD | $3.52 0.49 USD | $23.36B 3.25B USD | 31.72 | $0.11 0.02 USD | |
| China Suntien Green Energy Corporation Limited 0956.HK | $3.72 0.48 USD |
-0.8
|
$30.09B 3.85B USD | $9.01M 1.15M USD | $3.7 0.47 USD | $3.84 0.49 USD | $30.09B 3.85B USD | 6.64 | $0.56 0.07 USD | |
| China Power International Development Limited 2380.HK | $3.71 0.47 USD |
-1.07
|
$45.89B 5.87B USD | $23.51M 3.01M USD | $3.7 0.47 USD | $3.77 0.48 USD | $45.89B 5.87B USD | 15.45 | $0.24 0.03 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $3.4 0.47 USD |
0
|
$4.53B 630.33M USD | $5.06M 703.85K USD | $3.34 0.46 USD | $3.48 0.48 USD | $4.53B 630.33M USD | 0 | -$0.99 -0.1 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $3.34 0.46 USD |
-0.3
|
$21.62B 3.01B USD | $109.94M 15.29M USD | $3.28 0.46 USD | $3.38 0.47 USD | $21.62B 3.01B USD | 14.52 | $0.23 0.03 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.12 0.43 USD |
+0.32
|
$48.23B 6.71B USD | $112.62M 15.66M USD | $3.05 0.42 USD | $3.15 0.44 USD | $48.23B 6.71B USD | 62.39 | $0.05 0.006 USD | |
| PBA Holdings Bhd 5041.KL | $1.98 0.42 USD |
-1.98
|
$655.37M 139.35M USD | $1.08M 229.77K USD | $1.91 0.41 USD | $2.02 0.43 USD | $655.37M 139.35M USD | 18.00 | $0.11 0.02 USD | |
| Towngas Smart Energy Company Limited 1083.HK | $3.17 0.41 USD |
-0.31
|
$10.6B 1.35B USD | $1.35M 172.02K USD | $3.14 0.4 USD | $3.18 0.41 USD | $10.6B 1.35B USD | 7.54 | $0.42 0.05 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $2.9 0.4 USD |
-0.34
|
$7.66B 1.07B USD | $9.96M 1.39M USD | $2.89 0.4 USD | $2.92 0.41 USD | $7.66B 1.07B USD | 0 | -$0.01 -0.001 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $2.9 0.4 USD |
+0.69
|
$10.36B 1.44B USD | $40.65M 5.65M USD | $2.87 0.4 USD | $2.96 0.41 USD | $10.36B 1.44B USD | 41.42 | $0.07 0.009 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $2.88 0.4 USD |
0
|
$8.86B 1.23B USD | $112.52M 15.64M USD | $2.75 0.38 USD | $2.97 0.41 USD | $8.86B 1.23B USD | 0 | -$0.37 -0.05 USD | |
| CGN Power Co., Ltd. 1816.HK | $3.01 0.38 USD |
-1.31
|
$210.57B 26.92B USD | $48.82M 6.24M USD | $3.01 0.38 USD | $3.08 0.39 USD | $210.57B 26.92B USD | 12.54 | $0.24 0.03 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $2.48 0.34 USD |
+1.22
|
$4.71B 654.53M USD | $160.29M 22.29M USD | $2.35 0.33 USD | $2.57 0.36 USD | $4.71B 654.53M USD | 0 | -$0.06 -0.008 USD | |
| CGN New Energy Holdings Co., Ltd. 1811.HK | $2.63 0.34 USD |
-0.75
|
$11.28B 1.44B USD | $12.46M 1.59M USD | $2.61 0.33 USD | $2.68 0.34 USD | $11.28B 1.44B USD | 5.36 | $0.49 0.06 USD | |
| Tunghsu Azure Renewable Energy Co.,Ltd. 000040.SZ | $2.41 0.34 USD |
0
|
$3.58B 498.24M USD | $80.04M 11.13M USD | $2.4 0.33 USD | $2.47 0.34 USD | $3.58B 498.24M USD | 0 | -$0.06 -0.008 USD | |
| Huadian Energy Company Limited 600726.SS | $2.37 0.33 USD |
-2.47
|
$18.21B 2.53B USD | $68.45M 9.52M USD | $2.33 0.32 USD | $2.41 0.34 USD | $18.21B 2.53B USD | 118.50 | $0.02 0.002 USD | |
| Beijing Enterprises Water Group Limited 0371.HK | $2.54 0.32 USD |
-3.05
|
$25.52B 3.26B USD | $29.75M 3.8M USD | $2.53 0.32 USD | $2.62 0.33 USD | $25.52B 3.26B USD | 12.69 | $0.2 0.03 USD | |
| Reliance Power Limited RPOWER.NS | $25.2 0.3 USD |
+1
|
$101.27B 1.23B USD | $13.22M 159.92K USD | $24.6 0.3 USD | $25.65 0.31 USD | $101.27B 1.23B USD | 0 | -$6.82 -0.08 USD | |
| Heilongjiang Interchina Water Treatment Co.,Ltd 600187.SS | $2.18 0.3 USD |
-0.46
|
$3.52B 489.16M USD | $13.01M 1.81M USD | $2.16 0.3 USD | $2.21 0.31 USD | $3.52B 489.16M USD | 72.66 | $0.03 0.004 USD | |
| Ranhill Utilities Berhad 5272.KL | $1.37 0.29 USD |
+1.48
|
$1.77B 377.26M USD | $25.3M 5.38M USD | $1.26 0.27 USD | $1.41 0.3 USD | $1.77B 377.26M USD | 34.25 | $0.04 0.008 USD | |
| Odas Elektrik Üretim Sanayi Ticaret A.S. ODAS.IS | $9.25 0.29 USD |
-0.54
|
$12.95B 406.69M USD | $23.93M 751.4K USD | $9.25 0.29 USD | $9.43 0.3 USD | $12.95B 406.69M USD | 2.70 | $3.42 0.11 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $2.11 0.27 USD |
-0.47
|
$30.34B 3.88B USD | $1.27M 161.94K USD | $2.1 0.27 USD | $2.13 0.27 USD | $30.34B 3.88B USD | 9.59 | $0.22 0.03 USD | |
| Beijing Jingneng Clean Energy Co., Limited 0579.HK | $2.03 0.26 USD |
0
|
$16.74B 2.14B USD | $8.88M 1.14M USD | $2.01 0.26 USD | $2.07 0.26 USD | $16.74B 2.14B USD | 5.07 | $0.4 0.05 USD | |
| China Datang Corporation Renewable Power Co., Limited 1798.HK | $1.97 0.25 USD |
+3.68
|
$14.33B 1.83B USD | $49.67M 6.35M USD | $1.9 0.24 USD | $1.99 0.25 USD | $14.33B 1.83B USD | 5.79 | $0.34 0.04 USD | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.2399 — |
+2.52
|
$85.16M — | $1.86M — | $0.23 — | $0.25 — | $85.16M — | 24.40 | $0.01 — | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $19.4 0.23 USD |
0
|
$132.96B 1.61B USD | $32.54M 393.67K USD | $18.95 0.23 USD | $19.75 0.24 USD | $132.96B 1.61B USD | 17.79 | $1.09 0.01 USD | |
| Vergnet SA ALVER.PA | $0.2099 0.23 USD |
-4.55
|
$26.02K 28.44K USD | $319.93K 349.73K USD | $0.2099 0.22 USD | $0.23 0.25 USD | $26.02K 28.44K USD | 0 | -$81,239 -888058.8 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $17.64 0.21 USD |
+5
|
$94.73B 1.15B USD | $36.83M 445.63K USD | $16.06 0.19 USD | $17.64 0.21 USD | $94.73B 1.15B USD | 1.01 | $17.4 0.21 USD | |
| Datang International Power Generation Co., Ltd. 0991.HK | $1.66 0.21 USD |
-1.19
|
$51.2B 6.55B USD | $28.41M 3.63M USD | $1.64 0.21 USD | $1.7 0.22 USD | $51.2B 6.55B USD | 33.19 | $0.05 0.006 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $17.4 0.21 USD |
+4.82
|
$93.44B 1.13B USD | $57.02M 689.82K USD | $16 0.19 USD | $17.4 0.21 USD | $93.44B 1.13B USD | 1.00 | $17.35 0.21 USD | |
| Sunpower Group Ltd. 5GD.SI | $0.26 0.19 USD |
-1.89
|
$206.88M 155.05M USD | $531K 397.96K USD | $0.26 0.19 USD | $0.27 0.2 USD | $206.88M 155.05M USD | 5.20 | $0.05 0.04 USD | |
| China Everbright Water Limited U9E.SI | $0.25 0.19 USD |
0
|
$715.22M 536.03M USD | $655.9K 491.57K USD | $0.25 0.18 USD | $0.25 0.19 USD | $715.22M 536.03M USD | 3.57 | $0.07 0.05 USD | |
| Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | $5.89 0.18 USD |
-2.16
|
$29.45B 924.86M USD | $336.35M 10.56M USD | $5.87 0.18 USD | $6.15 0.19 USD | $29.45B 924.86M USD | 8.53 | $0.69 0.02 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $6.25 0.18 USD |
-3.85
|
$12.63B 355.31M USD | $9.3M 261.62K USD | $6.15 0.17 USD | $6.5 0.18 USD | $12.63B 355.31M USD | 12.50 | $0.5 0.01 USD | |
| Genex Power Limited GNX.AX | $0.27 0.18 USD |
0
|
$367.07M 242.95M USD | $2.62M 1.74M USD | $0.27 0.18 USD | $0.27 0.18 USD | $367.07M 242.95M USD | 0 | -$0.08 -0.05 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 1635.HK | $1.29 0.16 USD |
-1.53
|
$8.16B 1.04B USD | $2.19M 279.76K USD | $1.28 0.16 USD | $1.35 0.17 USD | $8.16B 1.04B USD | 0 | -$0.01 -0.001 USD | |
| Malakoff Corporation Berhad 5264.KL | $0.76 0.16 USD |
-0.65
|
$3.71B 789.73M USD | $2.09M 444.57K USD | $0.7299 0.16 USD | $0.77 0.16 USD | $3.71B 789.73M USD | 0 | -$0.18 -0.03 USD | |
| Huadian Energy Company Limited 900937.SS | $0.16 — |
-0.62
|
$2.56B — | $6.43M — | $0.16 — | $0.17 — | $2.56B — | 0 | $0 — | |
| KUB Malaysia Berhad 6874.KL | $0.75 0.16 USD |
+7.97
|
$414.57M 88.15M USD | $1.54M 326.64K USD | $0.6999 0.15 USD | $0.75 0.16 USD | $414.57M 88.15M USD | 12.41 | $0.06 0.01 USD | |
| Binhai Investment Company Limited 2886.HK | $1.21 0.15 USD |
+1.68
|
$1.64B 209.32M USD | $7.03M 898.36K USD | $1.18 0.15 USD | $1.24 0.16 USD | $1.64B 209.32M USD | 6.36 | $0.19 0.02 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $1.15 0.15 USD |
0
|
$9.5B 1.21B USD | $22.18M 2.84M USD | $1.14 0.15 USD | $1.21 0.15 USD | $9.5B 1.21B USD | 8.84 | $0.13 0.02 USD | |
| SIIC Environment Holdings Ltd. 0807.HK | $1.05 0.13 USD |
0
|
$2.7B 345.8M USD | $12.73M 1.63M USD | $1.03 0.13 USD | $1.06 0.14 USD | $2.7B 345.8M USD | 4.20 | $0.25 0.03 USD | |
| SafBon Water Service (Holding) Inc.,Shanghai 300262.SZ | $0.8599 0.12 USD |
-9.47
|
$576M 80.09M USD | $58.98M 8.2M USD | $0.8299 0.12 USD | $0.92 0.13 USD | $576M 80.09M USD | 0 | -$0.14 -0.01 USD | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $4.06 0.11 USD |
+0.5
|
$15.53B 436.96M USD | $4.45M 125.34K USD | $4.04 0.11 USD | $4.1 0.12 USD | $15.53B 436.96M USD | 8.63 | $0.47 0.01 USD | |
| CK Power Public Company Limited CKP.BK | $4.06 0.11 USD |
0
|
$33.01B 928.68M USD | $10.37M 291.89K USD | $4 0.11 USD | $4.08 0.11 USD | $33.01B 928.68M USD | 29.00 | $0.14 0.003 USD | |
| Concord New Energy Group Limited 0182.HK | $0.63 0.08 USD |
-3.08
|
$5.12B 654.14M USD | $15.4M 1.97M USD | $0.63 0.08 USD | $0.65 0.08 USD | $5.12B 654.14M USD | 5.72 | $0.11 0.01 USD | |
| Locality Planning Energy Holdings Limited LPE.AX | $0.11 0.07 USD |
-8.33
|
$19.82M 13.12M USD | $694.04K 459.36K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $19.82M 13.12M USD | 0 | -$0.02 -0.01 USD | |
| Ouhua Energy Holdings Limited AJ2.SI | $0.08999 0.06 USD |
0
|
$32.37M 24.26M USD | $220K 164.88K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $32.37M 24.26M USD | 8.59 | $0.01 0.007 USD | |
| GCL New Energy Holdings Limited 0451.HK | $0.4799 0.06 USD |
0
|
$672.44M 85.98M USD | $7.45M 953.02K USD | $0.4799 0.06 USD | $0.51 0.07 USD | $672.44M 85.98M USD | 0 | -$1.16 -0.1 USD | |
| 1414 Degrees Limited 14D.AX | $0.08 0.05 USD |
-2.56
|
$18.1M 11.98M USD | $262.48K 173.72K USD | $0.08 0.05 USD | $0.08 0.05 USD | $18.1M 11.98M USD | 0 | -$0.01 -0.006 USD | |
| Cortus Energy AB (publ) CE.ST | $0.51 0.05 USD |
-12.93
|
$48.98M 4.78M USD | $1.55M 150.91K USD | $0.4799 0.05 USD | $0.5799 0.06 USD | $48.98M 4.78M USD | 0 | -$2.84 -0.2 USD | |
| Metis Energy Limited L02.SI | $0.05 0.03 USD |
0
|
$136.5M 102.3M USD | $375.4K 281.35K USD | $0.05 0.03 USD | $0.05 0.03 USD | $136.5M 102.3M USD | 0 | $0 0 USD | |
| Carnegie Clean Energy Limited CCE.AX | $0.04 0.03 USD |
+5
|
$13.14M 8.7M USD | $260.74K 172.57K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.14M 8.7M USD | 0 | $0 0 USD | |
| Tianjin Jinran Public Utilities Company Limited 1265.HK | $0.2099 0.03 USD |
-0.97
|
$377.06M 48.21M USD | $1.03M 131.7K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $377.06M 48.21M USD | 0 | -$0.09 -0.01 USD | |
| Beijing Energy International Holding Co., Ltd. 0686.HK | $0.19 0.02 USD |
-1.06
|
$4.15B 531.15M USD | $4.37M 558.5K USD | $0.19 0.02 USD | $0.19 0.02 USD | $4.15B 531.15M USD | 0 | $0 0 USD | |
| Clean Vision CLNV | $0.02 — |
+1.03
|
$15.65M — | $555.26K — | $0.02 — | $0.02 — | $15.65M — | 0 | -$0.01 — | |
| Ocean Thermal Energy CPWR | $0.02 — |
-9.09
|
$3.69M — | $134.75K — | $0.02 — | $0.02 — | $3.69M — | 0 | -$0.05 — | |
| China Zenith Chemical Group Limited 0362.HK | $0.1 0.01 USD |
+1.01
|
$82.18M 10.51M USD | $1.08M 138.41K USD | $0.1 0.01 USD | $0.1 0.01 USD | $82.18M 10.51M USD | 0 | -$2.86 -0.3 USD | |
| SIMEC Atlantis Energy Limited 7K8.F | $0.01 0.01 USD |
+10
|
$9.35M 10.22M USD | $160K 174.9K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.35M 10.22M USD | 1.10 | $0.01 0.01 USD | |
| Clover Power Public Company Limited CV.BK | $0.34 0.0095 USD |
-2.86
|
$519.95M 14.63M USD | $10.06M 283.2K USD | $0.33 0.0092 USD | $0.3599 0.01 USD | $519.95M 14.63M USD | 0 | -$0.47 -0.01 USD | |
| Super Energy Corporation Public Company Limited SUPER.BK | $0.2899 0.0081 USD |
-3.33
|
$7.93B 223.17M USD | $25.26M 710.86K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $7.93B 223.17M USD | 0 | -$0.01 -0.0002 USD | |
| Shunfeng International Clean Energy Limited 1165.HK | $0.04 0.0051 USD |
+81.82
|
$203.3M 25.99M USD | $170.4M 21.79M USD | $0.02 0.0028 USD | $0.04 0.0054 USD | $203.3M 25.99M USD | 0 | -$0.1 -0.01 USD | |
| Chinese People Holdings Company Limited 0681.HK | $0.02 0.0030 USD |
0
|
$214.43M 27.42M USD | $5.59M 715.29K USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $214.43M 27.42M USD | 0 | -$0.03 -0.003 USD | |
| Kalina Power Limited KPO.AX | $0.004 0.0026 USD |
0
|
$9.95M 6.58M USD | $3.63M 2.4M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $9.95M 6.58M USD | 0 | $0 0 USD | |
| Clean Industry Solutions Holding Europe AB CISH.ST | $0.02999 0.0024 USD |
+16.67
|
$1.53M 149.06K USD | $8.97M 875.25K USD | $0.02 0.0020 USD | $0.04 0.0037 USD | $1.53M 149.06K USD | 0.31 | $0.08 0.007 USD | |
| Asiatic Group (Holdings) Limited 5CR.SI | $0.002 0.0014 USD |
0
|
$6.47M 4.85M USD | $500K 374.73K USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $6.47M 4.85M USD | 0 | $0 0 USD | |
| Renaissance United Limited I11.SI | $0.001 0.00074 USD |
0
|
$6.18M 4.63M USD | $500.4K 375.03K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $6.18M 4.63M USD | 0 | $0 0 USD | |
| VirExit VXIT | $0.0006999 — |
-12.5
|
$1.99M — | $9.04M — | $0.0001 — | $0.0008999 — | $1.99M — | 0 | $0 — | |
| Volt Power Group Limited VPR.AX | $0.001 0.00066 USD |
0
|
$10.72M 7.09M USD | $601.42K 398.05K USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $10.72M 7.09M USD | 0 | $0 0 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTB.MC | $7.35 8.03 USD |
+1.38
|
$14.46B 15.8B USD | $106.5K 116.42K USD | $7.35 8.03 USD | $7.35 8.03 USD | $14.46B 15.8B USD | 20.41 | $0.36 0.39 USD | |
| China Resources Power Holdings Company CRPJF | $1.8 — |
-15.33
|
$9.84B — | $166.38K — | $1.8 — | $1.8 — | $9.84B — | 7.20 | $0.25 — | |
| Global Power Synergy Public Company Limited GPSC-R.BK | $47 1.32 USD |
-1.57
|
$132.53B 3.73B USD | $3.75M 105.59K USD | $47 1.32 USD | $47.75 1.34 USD | $132.53B 3.73B USD | 97.91 | $0.48 0.01 USD | |
| Gulf Energy Development Public Company Limited GULF-R.BK | $41 1.15 USD |
-1.8
|
$481.06B 13.54B USD | $8.43M 237.27K USD | $40.75 1.15 USD | $41.75 1.17 USD | $481.06B 13.54B USD | 36.60 | $1.12 0.03 USD | |
| Ratch Group Public Company Limited RATCH-R.BK | $29 0.82 USD |
+1.75
|
$63.08B 1.77B USD | $6.89M 193.78K USD | $28.5 0.8 USD | $29.5 0.83 USD | $63.08B 1.77B USD | 10.62 | $2.73 0.08 USD | |
| Orrön Energy AB (publ) LNDNF | $0.8 — |
+14.29
|
$228.74M — | $254.4K — | $0.8 — | $0.8 — | $228.74M — | 0 | -$0.05 — | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $25 0.7 USD |
-0.99
|
$65.17B 1.83B USD | $6.09M 171.36K USD | $24.9 0.7 USD | $25.25 0.71 USD | $65.17B 1.83B USD | 0 | -$0.2 -0.005 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $23.1 0.65 USD |
-2.53
|
$85.78B 2.41B USD | $20.42M 574.51K USD | $23.1 0.65 USD | $23.7 0.67 USD | $85.78B 2.41B USD | 8.95 | $2.58 0.07 USD | |
| Agatos S.p.A. AGA.MI | $0.2399 0.26 USD |
0
|
$4.87M 5.33M USD | $121.1K 132.38K USD | $0.22 0.24 USD | $0.25 0.27 USD | $4.87M 5.33M USD | 0 | -$0.29 -0.3 USD | |
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | $6.25 0.18 USD |
-3.85
|
$12.63B 355.31M USD | $9.3M 261.6K USD | $6.15 0.17 USD | $6.5 0.18 USD | $12.63B 355.31M USD | 5.11 | $1.22 0.03 USD | |
| Climeon AB (publ) 0GHX.IL | $1.25 0.12 USD |
+21.69
|
$107.41M 10.48M USD | $1.91M 186.44K USD | $0.8699 0.08 USD | $0.8699 0.08 USD | $107.41M 10.48M USD | 0 | -$1.29 -0.1 USD | |
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | $4.06 0.11 USD |
+0.5
|
$16.12B 453.55M USD | $4.45M 125.33K USD | $4.04 0.11 USD | $4.1 0.12 USD | $16.12B 453.55M USD | 16.91 | $0.24 0.006 USD | |
| CK Power Public Company Limited CKP-R.BK | $4.06 0.11 USD |
0
|
$29.92B 841.93M USD | $10.37M 291.89K USD | $4 0.11 USD | $4.08 0.11 USD | $29.92B 841.93M USD | 15.67 | $0.26 0.007 USD | |
| Public Joint Stock Company Inter RAO UES IRAO.ME | $3.4 0.04 USD |
-0.6
|
$249.96B 2.76B USD | $62.24M 687.69K USD | $3.36 0.04 USD | $3.47 0.04 USD | $249.96B 2.76B USD | 2.61 | $1.3 0.01 USD | |
| China Ruifeng Renewable Energy Holdings Limited 0527.HK | $0.25 0.03 USD |
-0.4
|
$413.93M 52.93M USD | $15.74M 2.01M USD | $0.25 0.03 USD | $0.2899 0.04 USD | $413.93M 52.93M USD | 0 | -$0.11 -0.01 USD | |
| PT Cikarang Listrindo Tbk B2O.F | $0.02999 0.03 USD |
-1.75
|
$595.53M 650.99M USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $595.53M 650.99M USD | 0 | $0 0 USD | |
| Public Joint Stock Company Mosenergo MSNG.ME | $1.93 0.02 USD |
-8.63
|
$76.8B 848.58M USD | $39.23M 433.5K USD | $1.8 0.02 USD | $2 0.02 USD | $76.8B 848.58M USD | 27.60 | $0.07 0.0007 USD | |
| Public Joint-Stock Company Unipro UPRO.ME | $1.47 0.02 USD |
-0.07
|
$92.62B 1.02B USD | $25.11M 277.41K USD | $1.46 0.02 USD | $1.48 0.02 USD | $92.62B 1.02B USD | 11.30 | $0.13 0.001 USD | |
| Clover Power Public Company Limited CV-R.BK | $0.34 0.0095 USD |
-2.86
|
$519.95M 14.63M USD | $10.06M 283.19K USD | $0.33 0.0092 USD | $0.3599 0.01 USD | $519.95M 14.63M USD | 0 | -$0.04 -0.001 USD | |
| Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro HYDR.ME | $0.8 0.0088 USD |
+0.75
|
$354.03B 3.91B USD | $122.54M 1.35M USD | $0.79 0.0086 USD | $0.8 0.0088 USD | $354.03B 3.91B USD | 8.02 | $0.1 0.001 USD | |
| Super Energy Corporation Public Company Limited SUPER-R.BK | $0.2899 0.0081 USD |
-3.33
|
$7.93B 223.17M USD | $25.26M 710.86K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $7.93B 223.17M USD | 14.50 | $0.02 0.0005 USD | |
| Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market" OGKB.ME | $0.5899 0.0064 USD |
-12.49
|
$64.75B 715.5M USD | $597.25M 6.6M USD | $0.56 0.0062 USD | $0.5999 0.0066 USD | $64.75B 715.5M USD | 11.72 | $0.05 0.0005 USD | |
| Public Joint Stock Company Rosseti Centre MRKC.ME | $0.25 0.0027 USD |
+0.33
|
$10.41B 115.04M USD | $14.11M 155.86K USD | $0.25 0.0027 USD | $0.25 0.0027 USD | $10.41B 115.04M USD | 2.46 | $0.1 0.001 USD | |
| Public Joint stock company Rosseti Centre and Volga region MRKP.ME | $0.1799 0.0019 USD |
+0.95
|
$20.3B 224.28M USD | $43.51M 480.78K USD | $0.1799 0.0019 USD | $0.1799 0.0020 USD | $20.3B 224.28M USD | 2.00 | $0.09 0.0009 USD | |
| Public Joint Stock Company Saratovenergo SARE.ME | $0.14 0.0015 USD |
+16.11
|
$680.15M 7.52M USD | $36.67M 405.2K USD | $0.11 0.0012 USD | $0.1499 0.0016 USD | $680.15M 7.52M USD | 0 | $0 0 USD | |
| Shunfeng International Clean Energy SHUNF | $0.001299 — |
-39.26
|
$13.67M — | $115.49K — | $0.001299 — | $0.001299 — | $13.67M — | 0 | -$0.01 — | |
| Public Joint-Stock Company Federal Grid Company of Unified Energy System FEES.ME | $0.08999 0.00099 USD |
-0.95
|
$113.03B 1.25B USD | $381.86M 4.22M USD | $0.08999 0.00098 USD | $0.08999 0.0010 USD | $113.03B 1.25B USD | 1.79 | $0.05 0.0005 USD | |
| Public Joint Stock Company Rosseti Volga MRKV.ME | $0.02999 0.00033 USD |
-0.17
|
$5.67B 62.63M USD | $58.61M 647.63K USD | $0.02999 0.00033 USD | $0.02999 0.00033 USD | $5.67B 62.63M USD | 3.00 | $0.01 0.0001 USD | |
| Public Joint Stock Company "Rosseti North-West" MRKZ.ME | $0.02999 0.00030 USD |
+0.73
|
$2.63B 29.11M USD | $28.2M 311.61K USD | $0.02999 0.00030 USD | $0.02999 0.00030 USD | $2.63B 29.11M USD | 0 | -$0.01 -0.0001 USD | |
| Public Joint Stock Company "Quadra - Power Generation" TGKD.ME | $0.01 0.00013 USD |
+0.49
|
$24.1B 266.29M USD | $111M 1.23M USD | $0.01 0.00013 USD | $0.01 0.00014 USD | $24.1B 266.29M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||