Result Page 9 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (8470)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inseego INSG | $7.14 — |
+11.04
|
$84.84M — | $441.7K — | $6.46 — | $7.64 — | $84.84M — | 0 | -$4.32 — | |
| Insight Enterprises NSIT | $206.79 — |
-1.1
|
$6.73B — | $138.62K — | $204.86 — | $208.45 — | $6.73B — | 26.04 | $7.94 — | |
| Insigma Technology Co., Ltd. 600797.SS | $5.26 0.73 USD |
-0.19
|
$5.4B 751.5M USD | $12.42M 1.73M USD | $5.23 0.73 USD | $5.34 0.74 USD | $5.4B 751.5M USD | 58.44 | $0.09 0.01 USD | |
| Inspur Digital Enterprise Technology Limited 0596.HK | $4.2 0.54 USD |
+1.69
|
$4.8B 613.24M USD | $1.79M 229.13K USD | $4.07 0.52 USD | $4.3 0.55 USD | $4.8B 613.24M USD | 23.33 | $0.18 0.02 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $40.3 5.6 USD |
+3.02
|
$59.33B 8.25B USD | $76.44M 10.63M USD | $38.8 5.39 USD | $40.45 5.62 USD | $59.33B 8.25B USD | 31.98 | $1.26 0.18 USD | |
| Inspur Software Co., Ltd. 600756.SS | $11.32 1.57 USD |
+0.8
|
$3.67B 510.12M USD | $4.76M 661.92K USD | $11.15 1.55 USD | $11.47 1.59 USD | $3.67B 510.12M USD | 62.88 | $0.18 0.03 USD | |
| Instructure Holdings, Inc. INST | $20.27 — |
+0.2
|
$2.96B — | $185.66K — | $20.05 — | $20.28 — | $2.96B — | 0 | -$0.31 — | |
| InsuraGuest Technologies Inc. ISGI.V | $0.02 0.01 USD |
-25
|
$2.56M 1.9M USD | $217K 161.03K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.56M 1.9M USD | 0 | -$0.01 -0.007 USD | |
| Intapp INTA | $36.93 — |
+0.82
|
$2.71B — | $381.23K — | $36.39 — | $37.04 — | $2.71B — | 0 | -$0.61 — | |
| Integrated Research Limited IRI.AX | $0.7299 0.48 USD |
-0.68
|
$128.34M 84.94M USD | $675.57K 447.13K USD | $0.7099 0.47 USD | $0.77 0.51 USD | $128.34M 84.94M USD | 0 | -$0.12 -0.07 USD | |
| Intel INTC | $31.85 — |
-0.56
|
$135.58B — | $41.45M — | $31.59 — | $32.11 — | $135.58B — | 32.83 | $0.97 — | |
| International Money Express IMXI | $20.75 — |
-0.34
|
$677.28M — | $140.52K — | $20.71 — | $21.06 — | $677.28M — | 12.42 | $1.67 — | |
| inTEST INTT | $9.88 — |
-2.95
|
$123.4M — | $113.85K — | $9.84 — | $10.32 — | $123.4M — | 16.74 | $0.59 — | |
| Intrusion INTZ | $1.63 — |
-7.39
|
$5.66M — | $163.83K — | $1.61 — | $1.76 — | $5.66M — | 0 | -$7.91 — | |
| Intuit INTU | $661.18 — |
+1.2
|
$185.12B — | $774.76K — | $654.72 — | $661.69 — | $185.12B — | 67.53 | $9.79 — | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $5 0.7 USD |
-0.4
|
$3.7B 514.29M USD | $13.35M 1.86M USD | $4.97 0.69 USD | $5.07 0.7 USD | $3.7B 514.29M USD | 29.41 | $0.17 0.02 USD | |
| Inventec Corporation 2356.TW | $53.4 1.7 USD |
-0.19
|
$191.57B 6.09B USD | $32.07M 1.02M USD | $53.1 1.69 USD | $54.5 1.73 USD | $191.57B 6.09B USD | 30.34 | $1.76 0.06 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $9.26 1.29 USD |
-1.28
|
$2.77B 384.78M USD | $5.33M 741.54K USD | $9.19 1.28 USD | $9.45 1.31 USD | $2.77B 384.78M USD | 0 | -$0.52 -0.07 USD | |
| InvesTech Holdings Limited 1087.HK | $0.3599 0.05 USD |
+10.94
|
$70.96M 9.07M USD | $1.32M 168.56K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $70.96M 9.07M USD | 0 | -$0.31 -0.03 USD | |
| Investview INVU | $0.01 — |
-10.75
|
$26.57M — | $3.1M — | $0.01 — | $0.02 — | $26.57M — | 0 | $0 — | |
| IODM Limited IOD.AX | $0.19 0.13 USD |
0
|
$114.03M 75.47M USD | $443.7K 293.66K USD | $0.1799 0.12 USD | $0.2 0.13 USD | $114.03M 75.47M USD | 0 | $0 0 USD | |
| IonQ IONQ | $8.78 — |
+0.8
|
$1.86B — | $2.83M — | $8.65 — | $8.91 — | $1.86B — | 0 | -$0.83 — | |
| IPG Photonics IPGP | $88.61 — |
+0.01
|
$4.04B — | $213.43K — | $87.85 — | $88.97 — | $4.04B — | 22.77 | $3.89 — | |
| IReader Technology Co., Ltd. 603533.SS | $21.02 2.92 USD |
+0.57
|
$9.23B 1.28B USD | $13.46M 1.87M USD | $20.46 2.84 USD | $21.29 2.96 USD | $9.23B 1.28B USD | 0 | -$0.11 -0.01 USD | |
| Iress Limited IRE.AX | $8 5.29 USD |
+1.27
|
$1.49B 989.02M USD | $725.65K 480.28K USD | $7.9 5.23 USD | $8.1 5.36 USD | $1.49B 989.02M USD | 0 | -$0.76 -0.5 USD | |
| iSun ISUN | $0.1499 — |
-12.77
|
$6.93M — | $5.19M — | $0.14 — | $0.1799 — | $6.93M — | 0 | -$0.73 — | |
| ITE Tech. Inc 3014.TW | $163 5.18 USD |
-1.81
|
$26.26B 834.29M USD | $4.65M 147.66K USD | $160 5.08 USD | $168 5.34 USD | $26.26B 834.29M USD | 16.15 | $10.09 0.32 USD | |
| ITEQ Corporation 6213.TW | $104 3.3 USD |
-1.89
|
$37.75B 1.2B USD | $4.64M 147.49K USD | $104 3.3 USD | $107 3.4 USD | $37.75B 1.2B USD | 50.00 | $2.08 0.07 USD | |
| Itron ITRI | $109.05 — |
+0.4
|
$5B — | $178.76K — | $108.38 — | $109.6 — | $5B — | 31.24 | $3.49 — | |
| IXUP Limited IXU.AX | $0.01 0.0092 USD |
-6.67
|
$21.06M 13.94M USD | $720.73K 477.02K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $21.06M 13.94M USD | 0 | -$0.01 -0.006 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $13.98 1.94 USD |
-1.34
|
$46.27B 6.43B USD | $49.42M 6.87M USD | $13.92 1.94 USD | $14.4 2 USD | $46.27B 6.43B USD | 11.94 | $1.17 0.16 USD | |
| Jabil JBL | $115.02 — |
-0.31
|
$13.87B — | $1.14M — | $114.42 — | $116.03 — | $13.87B — | 9.96 | $11.54 — | |
| Jack Henry & Associates JKHY | $168.95 — |
-0.25
|
$12.32B — | $313.86K — | $167.05 — | $169.66 — | $12.32B — | 32.55 | $5.19 — | |
| Jamf Holding JAMF | $18 — |
+0.84
|
$2.28B — | $1.15M — | $17.63 — | $18.29 — | $2.28B — | 0 | -$0.84 — | |
| Janison Education Group Limited JAN.AX | $0.2899 0.19 USD |
+3.64
|
$73.62M 48.73M USD | $229.58K 151.95K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $73.62M 48.73M USD | 0 | -$0.06 -0.03 USD | |
| Japan Display Inc. 6740.T | $18 0.12 USD |
0
|
$69.85B 471.49M USD | $34.11M 230.26K USD | $17 0.11 USD | $18 0.12 USD | $69.85B 471.49M USD | 0 | -$7.91 -0.05 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $203 6.45 USD |
0
|
$13.42B 426.31M USD | $3.19M 101.27K USD | $201 6.39 USD | $209.5 6.66 USD | $13.42B 426.31M USD | 19.46 | $10.43 0.33 USD | |
| JCET Group Co., Ltd. 600584.SS | $26.11 3.63 USD |
+0.54
|
$46.72B 6.5B USD | $20.68M 2.88M USD | $25.92 3.6 USD | $26.49 3.68 USD | $46.72B 6.5B USD | 31.08 | $0.84 0.12 USD | |
| JCY International Berhad 5161.KL | $0.39 0.08 USD |
+4
|
$823.21M 175.04M USD | $26.02M 5.53M USD | $0.39 0.08 USD | $0.4099 0.09 USD | $823.21M 175.04M USD | 0 | -$0.03 -0.006 USD | |
| JF Technology Berhad 0146.KL | $0.9399 0.2 USD |
+1.62
|
$871.43M 185.29M USD | $3.83M 813.46K USD | $0.93 0.2 USD | $0.9599 0.2 USD | $871.43M 185.29M USD | 94.00 | $0.01 0.002 USD | |
| JFrog FROG | $33.1 — |
+0.64
|
$3.59B — | $1.25M — | $32.94 — | $33.42 — | $3.59B — | 0 | -$0.46 — | |
| JHM Consolidation Berhad 0127.KL | $0.7099 0.15 USD |
-1.4
|
$427.23M 90.84M USD | $12.38M 2.63M USD | $0.6999 0.15 USD | $0.75 0.16 USD | $427.23M 90.84M USD | 35.25 | $0.02 0.004 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $31.91 4.44 USD |
-0.99
|
$2.47B 342.96M USD | $1.48M 205.29K USD | $31.3 4.35 USD | $32.23 4.48 USD | $2.47B 342.96M USD | 638.20 | $0.05 0.006 USD | |
| Jiangsu Boxin Investing&Holdings Co.,Ltd. 600083.SS | $3.12 0.43 USD |
-4.88
|
$717.6M 99.78M USD | $16.76M 2.33M USD | $3.12 0.43 USD | $3.33 0.46 USD | $717.6M 99.78M USD | 0 | -$0.56 -0.07 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $14.4 2 USD |
-0.28
|
$5.76B 800.89M USD | $3.72M 517.16K USD | $14.14 1.97 USD | $14.55 2.02 USD | $5.76B 800.89M USD | 110.76 | $0.13 0.02 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $29.87 4.15 USD |
-2.39
|
$10.29B 1.43B USD | $12.87M 1.79M USD | $29.6 4.12 USD | $31.47 4.38 USD | $10.29B 1.43B USD | 32.82 | $0.91 0.13 USD | |
| Jiangsu Etern Company Limited 600105.SS | $4.3 0.6 USD |
-4.66
|
$6.04B 839.76M USD | $46.8M 6.51M USD | $4.2 0.58 USD | $4.47 0.62 USD | $6.04B 839.76M USD | 143.33 | $0.03 0.004 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $22.7 3.16 USD |
+1.11
|
$18.08B 2.51B USD | $30.25M 4.21M USD | $22.1 3.07 USD | $22.87 3.18 USD | $18.08B 2.51B USD | 119.47 | $0.19 0.03 USD | |
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | $4.27 0.59 USD |
-2.73
|
$856.16M 119.04M USD | $1.81M 251.39K USD | $4.25 0.59 USD | $4.47 0.62 USD | $856.16M 119.04M USD | 142.33 | $0.03 0.004 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $16.2 2.25 USD |
+0.43
|
$11.93B 1.66B USD | $6.11M 849.72K USD | $16.01 2.23 USD | $16.29 2.27 USD | $11.93B 1.66B USD | 45.00 | $0.36 0.05 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $24.63 3.42 USD |
+1.19
|
$6.37B 886.4M USD | $6.05M 841.75K USD | $24.14 3.36 USD | $24.95 3.47 USD | $6.37B 886.4M USD | 117.28 | $0.21 0.03 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $13.26 1.84 USD |
+0.23
|
$3.53B 491.03M USD | $2.69M 373.37K USD | $13.23 1.84 USD | $13.4 1.86 USD | $3.53B 491.03M USD | 8.23 | $1.61 0.22 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $3.39 0.47 USD |
-4.24
|
$1.68B 233.56M USD | $14.68M 2.04M USD | $3.37 0.47 USD | $3.56 0.49 USD | $1.68B 233.56M USD | 0 | -$0.27 -0.03 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $32.04 4.45 USD |
-1.05
|
$3.84B 534.59M USD | $1.77M 245.96K USD | $31.89 4.43 USD | $32.75 4.55 USD | $3.84B 534.59M USD | 23.55 | $1.36 0.19 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $14.82 2.06 USD |
+0.14
|
$4.29B 596.6M USD | $3.56M 495.54K USD | $14.67 2.04 USD | $15.06 2.09 USD | $4.29B 596.6M USD | 105.85 | $0.14 0.02 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $33.81 4.7 USD |
+6.76
|
$4.82B 669.85M USD | $27.98M 3.89M USD | $31.72 4.41 USD | $34.88 4.85 USD | $4.82B 669.85M USD | 241.50 | $0.14 0.02 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.47 0.76 USD |
+1.3
|
$6.16B 856.73M USD | $28.82M 4.01M USD | $5.37 0.75 USD | $5.51 0.77 USD | $6.16B 856.73M USD | 27.34 | $0.2 0.03 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $6.39 0.89 USD |
-0.93
|
$1.94B 270.04M USD | $2.95M 409.83K USD | $6.34 0.88 USD | $6.55 0.91 USD | $1.94B 270.04M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $61.75 8.59 USD |
+3.85
|
$29.39B 4.09B USD | $8.94M 1.24M USD | $59.33 8.25 USD | $62 8.62 USD | $29.39B 4.09B USD | 45.07 | $1.37 0.19 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $3.13 0.44 USD |
-1.26
|
$4.07B 565.77M USD | $11.25M 1.56M USD | $3.12 0.43 USD | $3.21 0.45 USD | $4.07B 565.77M USD | 0 | -$0.14 -0.01 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $20.87 2.9 USD |
+0.72
|
$1.67B 232.15M USD | $892.7K 124.12K USD | $20.54 2.86 USD | $21.08 2.93 USD | $1.67B 232.15M USD | 26.08 | $0.8 0.11 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $2.08 0.29 USD |
+0.48
|
$4.72B 656.04M USD | $19.67M 2.74M USD | $2.07 0.29 USD | $2.15 0.3 USD | $4.72B 656.04M USD | 0 | -$0.2 -0.02 USD | |
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | $30.73 4.27 USD |
-0.81
|
$13.99B 1.95B USD | $4.95M 688.77K USD | $30.51 4.24 USD | $31.25 4.35 USD | $13.99B 1.95B USD | 39.90 | $0.77 0.11 USD | |
| Jiangxi Tianli Technology, INC. 300399.SZ | $9.62 1.34 USD |
-0.41
|
$1.9B 264.31M USD | $2.47M 342.87K USD | $9.53 1.33 USD | $9.75 1.36 USD | $1.9B 264.31M USD | 74.00 | $0.13 0.02 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $12.22 1.7 USD |
+1.16
|
$4.71B 655.24M USD | $6.99M 972.28K USD | $12.04 1.67 USD | $12.61 1.75 USD | $4.71B 655.24M USD | 45.25 | $0.27 0.04 USD | |
| Jilin Sino-Microelectronics Co., Ltd. 600360.SS | $3.52 0.49 USD |
-5.12
|
$3.38B 470M USD | $3.84M 534K USD | $3.52 0.49 USD | $3.52 0.49 USD | $3.38B 470M USD | 70.40 | $0.05 0.006 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $27.7 3.85 USD |
+6.13
|
$5.43B 754.57M USD | $15.2M 2.11M USD | $26.13 3.63 USD | $28.04 3.9 USD | $5.43B 754.57M USD | 0 | -$0.96 -0.1 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $1.58 0.22 USD |
-3.07
|
$1.08B 149.48M USD | $9.41M 1.31M USD | $1.56 0.22 USD | $1.63 0.23 USD | $1.08B 149.48M USD | 0 | -$0.31 -0.04 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $14.7 2.04 USD |
+3.59
|
$2.02B 281.32M USD | $9.69M 1.35M USD | $14.25 1.98 USD | $14.79 2.06 USD | $2.02B 281.32M USD | 490.00 | $0.03 0.004 USD | |
| JinkoSolar Holding JKS | $24.47 — |
-1.29
|
$1.26B — | $552.54K — | $24.22 — | $25.02 — | $1.26B — | 3.44 | $7.11 — | |
| Jinlihua Electric Co., Ltd. 300069.SZ | $12.39 1.72 USD |
+1.31
|
$1.45B 201.56M USD | $9.59M 1.33M USD | $11.6 1.61 USD | $12.79 1.78 USD | $1.45B 201.56M USD | 154.87 | $0.08 0.01 USD | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | $6.65 0.92 USD |
+1.22
|
$2.86B 397.71M USD | $23.29M 3.24M USD | $6.38 0.89 USD | $6.7 0.93 USD | $2.86B 397.71M USD | 166.25 | $0.04 0.005 USD | |
| Jiu Rong Holdings Limited 2358.HK | $0.02999 0.0033 USD |
+18.18
|
$142.27M 18.19M USD | $1.23M 157.27K USD | $0.02999 0.0031 USD | $0.02999 0.0033 USD | $142.27M 18.19M USD | 0 | -$0.01 -0.001 USD | |
| Jolywood (Suzhou) Sunwatt Co., Ltd. 300393.SZ | $7.1 0.99 USD |
-1.53
|
$7.74B 1.08B USD | $11.69M 1.63M USD | $7.09 0.99 USD | $7.3 1.02 USD | $7.74B 1.08B USD | 30.86 | $0.23 0.03 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | $0.02 0.0023 USD |
+2.14
|
$40.8M 3.98M USD | $3.17M 309.58K USD | $0.02 0.0022 USD | $0.02 0.0023 USD | $40.8M 3.98M USD | 0 | -$0.21 -0.02 USD | |
| Jones Tech PLC 300684.SZ | $16.19 2.25 USD |
+0.87
|
$4.85B 674.23M USD | $6.19M 861K USD | $15.82 2.2 USD | $16.32 2.27 USD | $4.85B 674.23M USD | 57.82 | $0.28 0.04 USD | |
| JP 3E SPZI | $0.008 — |
+2.56
|
$43.97M — | $23.01M — | $0.007499 — | $0.0088 — | $43.97M — | 0 | $0 — | |
| Jung Shing Wire Co., Ltd. 1617.TW | $24.95 0.79 USD |
+3.74
|
$3.94B 125.1M USD | $3.64M 115.66K USD | $24.2 0.77 USD | $25.45 0.81 USD | $3.94B 125.1M USD | 415.83 | $0.06 0.001 USD | |
| Juniper Networks JNPR | $34.64 — |
-0.2
|
$11.26B — | $1.68M — | $34.54 — | $34.84 — | $11.26B — | 50.20 | $0.69 — | |
| Jushri Technologies, INC. 300762.SZ | $17.33 2.41 USD |
+6.65
|
$10.88B 1.51B USD | $69.45M 9.66M USD | $16.05 2.23 USD | $17.96 2.5 USD | $10.88B 1.51B USD | 0 | -$0.1 -0.01 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $16.4 2.28 USD |
+0.06
|
$4.74B 659.68M USD | $1.3M 180.4K USD | $16.3 2.27 USD | $16.6 2.31 USD | $4.74B 659.68M USD | 51.25 | $0.32 0.04 USD | |
| K-One Technology Berhad 0111.KL | $0.16 0.03 USD |
0
|
$133.12M 28.31M USD | $4.48M 953.54K USD | $0.16 0.03 USD | $0.17 0.04 USD | $133.12M 28.31M USD | 0 | $0 0 USD | |
| KAISA Jiayun Technology Inc. 300242.SZ | $2.3 0.32 USD |
-13.53
|
$1.46B 202.93M USD | $95.94M 13.34M USD | $2.21 0.31 USD | $2.39 0.33 USD | $1.46B 202.93M USD | 0 | -$0.14 -0.01 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $1.71 0.24 USD |
-1.16
|
$688.49M 95.73M USD | $12.74M 1.77M USD | $1.7 0.24 USD | $1.78 0.25 USD | $688.49M 95.73M USD | 0 | -$0.18 -0.02 USD | |
| KCE Electronics Public Company Limited KCE.BK | $41.25 1.16 USD |
0
|
$48.76B 1.37B USD | $9.57M 269.32K USD | $41 1.15 USD | $42.5 1.2 USD | $48.76B 1.37B USD | 28.06 | $1.47 0.04 USD | |
| Key ASIC Berhad 0143.KL | $0.05999 0.01 USD |
0
|
$76.89M 16.35M USD | $1.37M 291.41K USD | $0.05 0.01 USD | $0.05999 0.01 USD | $76.89M 16.35M USD | 0 | $0 0 USD | |
| Keysight KEYS | $157.3 — |
+0.33
|
$27.46B — | $937.05K — | $156.22 — | $157.76 — | $27.46B — | 28.91 | $5.44 — | |
| Keystone Technology Co.,Ltd. 605588.SS | $39.07 5.43 USD |
+0.93
|
$2.88B 399.88M USD | $1.3M 181.37K USD | $38.43 5.34 USD | $39.3 5.46 USD | $2.88B 399.88M USD | 63.01 | $0.62 0.09 USD | |
| Kin Yat Holdings Limited 0638.HK | $0.68 0.09 USD |
+1.49
|
$298.49M 38.17M USD | $2.19M 280.53K USD | $0.66 0.08 USD | $0.68 0.09 USD | $298.49M 38.17M USD | 0 | -$0.23 -0.02 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $88.9 2.82 USD |
+0.11
|
$108.7B 3.45B USD | $26.39M 838.64K USD | $88.8 2.82 USD | $91.6 2.91 USD | $108.7B 3.45B USD | 18.17 | $4.89 0.16 USD | |
| Kingboard Laminates Holdings Limited 1888.HK | $8.8 1.13 USD |
+3.53
|
$27.46B 3.51B USD | $15.59M 1.99M USD | $8.36 1.07 USD | $8.98 1.15 USD | $27.46B 3.51B USD | 30.34 | $0.29 0.04 USD | |
| Kingdee International Software Group Company Limited 0268.HK | $9.21 1.18 USD |
+0.44
|
$33.05B 4.23B USD | $14.17M 1.81M USD | $9.08 1.16 USD | $9.38 1.2 USD | $33.05B 4.23B USD | 0 | -$0.07 -0.008 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $17.26 2.4 USD |
+1.53
|
$1.88B 261.34M USD | $1.46M 202.45K USD | $17.02 2.37 USD | $17.31 2.41 USD | $1.88B 261.34M USD | 0 | -$0.05 -0.006 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $91.6 12.74 USD |
+2.63
|
$12.63B 1.76B USD | $3.63M 504.19K USD | $88.4 12.29 USD | $93.64 13.02 USD | $12.63B 1.76B USD | 74.47 | $1.23 0.17 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $7.44 1.03 USD |
-2.49
|
$4.93B 684.99M USD | $23.68M 3.29M USD | $7.4 1.03 USD | $7.58 1.05 USD | $4.93B 684.99M USD | 0 | -$0.56 -0.07 USD | |
| Kingsoft Cloud KC | $3.6 — |
+1.12
|
$862.96M — | $1.12M — | $3.54 — | $3.73 — | $862.96M — | 0 | -$1.27 — | |
| Kinpo Electronics, Inc. 2312.TW | $16.4 0.52 USD |
+0.61
|
$24.31B 772.42M USD | $14.36M 456.39K USD | $16.15 0.51 USD | $16.4 0.52 USD | $24.31B 772.42M USD | 25.62 | $0.64 0.02 USD | |
| KLA KLAC | $747.68 — |
-0.24
|
$100.67B — | $585.87K — | $739.65 — | $758.57 — | $100.67B — | 39.20 | $19.07 — | |
| KNeoMedia Limited KNM.AX | $0.002 0.0013 USD |
0
|
$3.07M 2.03M USD | $519.28K 343.69K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.07M 2.03M USD | 0 | $0 0 USD | |
| Knowles KN | $17.42 — |
-0.97
|
$1.56B — | $684.15K — | $17.39 — | $17.81 — | $1.56B — | 19.79 | $0.88 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||