Result Page 10 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (8470)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $30.1 4.19 USD |
-0.66
|
$2.89B 401.51M USD | $1.95M 270.81K USD | $30.08 4.18 USD | $31.91 4.44 USD | $2.89B 401.51M USD | 51.01 | $0.59 0.08 USD | |
| KVH Industries KVHI | $5.1 — |
+0.99
|
$100.55M — | $163.62K — | $5.07 — | $5.19 — | $100.55M — | 0 | -$0.99 — | |
| KYE Systems Corp. 2365.TW | $21.2 0.67 USD |
-1.4
|
$4.7B 149.23M USD | $5M 158.85K USD | $21 0.67 USD | $21.7 0.69 USD | $4.7B 149.23M USD | 51.70 | $0.41 0.01 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $8.23 1.14 USD |
-0.72
|
$5.06B 703.64M USD | $9.53M 1.32M USD | $8.18 1.14 USD | $8.34 1.16 USD | $5.06B 703.64M USD | 19.13 | $0.43 0.06 USD | |
| Kyndryl KD | $27.77 — |
+1.65
|
$6.39B — | $1.47M — | $27.17 — | $27.93 — | $6.39B — | 0 | -$1.48 — | |
| Lakala Payment Co., Ltd. 300773.SZ | $14.28 1.99 USD |
-1.04
|
$11.42B 1.59B USD | $9.96M 1.38M USD | $14.19 1.97 USD | $14.5 2.02 USD | $11.42B 1.59B USD | 26.94 | $0.53 0.07 USD | |
| Lam Research LRCX | $912.07 — |
-3.27
|
$119.24B — | $910.75K — | $905.82 — | $954.85 — | $119.24B — | 33.44 | $27.27 — | |
| Langfang Development Co., Ltd. 600149.SS | $4.12 0.57 USD |
-0.96
|
$1.57B 217.78M USD | $10.45M 1.45M USD | $4.08 0.57 USD | $4.19 0.58 USD | $1.57B 217.78M USD | 0 | -$0.02 -0.002 USD | |
| Lantronix LTRX | $4.01 — |
-2.2
|
$150.7M — | $174.47K — | $3.96 — | $4.13 — | $150.7M — | 0 | -$0.18 — | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $64.4 2.05 USD |
-5.15
|
$5.13B 163.05M USD | $5.15M 163.68K USD | $64.4 2.05 USD | $68.5 2.18 USD | $5.13B 163.05M USD | 29.27 | $2.2 0.07 USD | |
| Lattice Semiconductor LSCC | $72.96 — |
+1.93
|
$10.04B — | $1.41M — | $71.86 — | $73.74 — | $10.04B — | 46.76 | $1.56 — | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $29.43 4.09 USD |
+1.31
|
$2.96B 411.54M USD | $1.2M 166.43K USD | $28.98 4.03 USD | $29.68 4.13 USD | $2.96B 411.54M USD | 27.50 | $1.07 0.15 USD | |
| Leascend Technology Co., Ltd 300051.SZ | $8.16 1.13 USD |
+5.56
|
$2.98B 414.92M USD | $6.57M 913.88K USD | $7.72 1.07 USD | $8.38 1.17 USD | $2.98B 414.92M USD | 0 | -$0.18 -0.02 USD | |
| Ledman Optoelectronic Co., Ltd. 300162.SZ | $8.05 1.12 USD |
+19.97
|
$3.38B 469.56M USD | $94.91M 13.2M USD | $7.43 1.03 USD | $8.05 1.12 USD | $3.38B 469.56M USD | 0 | -$0.21 -0.02 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $18.25 2.54 USD |
-0.54
|
$9.21B 1.28B USD | $1.92M 267.55K USD | $18.15 2.52 USD | $18.49 2.57 USD | $9.21B 1.28B USD | 26.44 | $0.69 0.1 USD | |
| Legend Holdings Corporation 3396.HK | $6.31 0.81 USD |
+0.16
|
$14.87B 1.9B USD | $857.1K 109.59K USD | $6.29 0.8 USD | $6.37 0.81 USD | $14.87B 1.9B USD | 0 | -$1.82 -0.2 USD | |
| Leidos LDOS | $148.67 — |
+0.75
|
$20.1B — | $674.48K — | $147 — | $148.73 — | $20.1B — | 63.80 | $2.33 — | |
| Lenovo Group Limited 0992.HK | $10.28 1.31 USD |
+0.59
|
$127.38B 16.29B USD | $37.77M 4.83M USD | $10.06 1.29 USD | $10.26 1.31 USD | $127.38B 16.29B USD | 18.35 | $0.56 0.07 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $14.65 2.04 USD |
-0.68
|
$73B 10.15B USD | $24.2M 3.36M USD | $14.55 2.02 USD | $14.83 2.06 USD | $73B 10.15B USD | 22.19 | $0.66 0.09 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $7.94 1.1 USD |
-0.63
|
$3.69B 513.14M USD | $6.9M 959.99K USD | $7.83 1.09 USD | $8.04 1.12 USD | $3.69B 513.14M USD | 0 | -$0.09 -0.01 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.01 0.7 USD |
+0.8
|
$12.67B 1.76B USD | $56.95M 7.92M USD | $4.95 0.69 USD | $5.14 0.71 USD | $12.67B 1.76B USD | 50.10 | $0.1 0.01 USD | |
| LG Display LPL | $3.91 — |
-3.69
|
$3.91B — | $228.92K — | $3.87 — | $4.02 — | $3.91B — | 0 | -$2.29 — | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $7.36 1.02 USD |
-0.54
|
$7.86B 1.09B USD | $16.16M 2.25M USD | $7.32 1.02 USD | $7.48 1.04 USD | $7.86B 1.09B USD | 0 | -$0.82 -0.1 USD | |
| Life360, Inc. 360.AX | $15.99 10.58 USD |
+3.36
|
$3.34B 2.21B USD | $338.99K 224.36K USD | $15.36 10.17 USD | $15.99 10.58 USD | $3.34B 2.21B USD | 0 | -$0.17 -0.1 USD | |
| Lightspeed Commerce LSPD | $15.42 — |
+2.12
|
$2.37B — | $2.43M — | $14.89 — | $15.65 — | $2.37B — | 0 | -$1.33 — | |
| Lightspeed Commerce Inc. LSPD.TO | $20.99 15.58 USD |
+2.14
|
$3.22B 2.39B USD | $1.31M 974.7K USD | $20.29 15.06 USD | $21.3 15.81 USD | $3.22B 2.39B USD | 0 | -$1.81 -1.3 USD | |
| Linewell Software Co., Ltd. 603636.SS | $9.06 1.26 USD |
+1
|
$5.35B 744.24M USD | $18.28M 2.54M USD | $8.86 1.23 USD | $9.23 1.28 USD | $5.35B 744.24M USD | 453.00 | $0.02 0.002 USD | |
| Lingda Group Co., Ltd. 300125.SZ | $2.77 0.39 USD |
-2.46
|
$741.25M 103.07M USD | $15.57M 2.17M USD | $2.77 0.39 USD | $2.94 0.41 USD | $741.25M 103.07M USD | 0 | -$1.12 -0.1 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $4.93 0.69 USD |
+1.23
|
$34.55B 4.8B USD | $69.85M 9.71M USD | $4.84 0.67 USD | $4.95 0.69 USD | $34.55B 4.8B USD | 18.25 | $0.27 0.04 USD | |
| Linius Technologies Limited LNU.AX | $0.002 0.0013 USD |
0
|
$11.09M 7.34M USD | $534.66K 353.87K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $11.09M 7.34M USD | 0 | $0 0 USD | |
| Linkage Software Co., LTD 688588.SS | $8.51 1.18 USD |
-0.12
|
$3.4B 473.32M USD | $2.42M 336.59K USD | $8.44 1.17 USD | $8.74 1.22 USD | $3.4B 473.32M USD | 94.55 | $0.09 0.01 USD | |
| Linklogis Inc. 9959.HK | $1.93 0.25 USD |
+1.05
|
$4.35B 556.14M USD | $5.93M 758.1K USD | $1.89 0.24 USD | $1.95 0.25 USD | $4.35B 556.14M USD | 0 | -$0.22 -0.02 USD | |
| Liquid LIQDQ | $0.0001 — |
+9900
|
$48.27K — | $544.06K — | $0.0001 — | $0.0001 — | $48.27K — | 0 | -$0.09 — | |
| Lite-On Technology Corporation 2301.TW | $100.5 3.19 USD |
+0.5
|
$231.2B 7.35B USD | $23.93M 760.35K USD | $98.2 3.12 USD | $102 3.24 USD | $231.2B 7.35B USD | 15.95 | $6.3 0.2 USD | |
| Littelfuse LFUS | $259.76 — |
+4.13
|
$6.44B — | $147.57K — | $251.65 — | $259.95 — | $6.44B — | 29.75 | $8.73 — | |
| Livento NUGN | $0.01 — |
+18.97
|
$11.47M — | $303.95K — | $0.01 — | $0.01 — | $11.47M — | 0 | $0 — | |
| LivePerson LPSN | $0.7299 — |
+1.58
|
$64.91M — | $2.33M — | $0.7099 — | $0.77 — | $64.91M — | 0 | -$1.45 — | |
| LiveRamp RAMP | $33.16 — |
0
|
$2.19B — | $326.83K — | $33.04 — | $33.5 — | $2.19B — | 0 | -$0.31 — | |
| LiveToBeHappy CAVR | $0.0008 — |
-11.11
|
$1.2M — | $1.31M — | $0.0006999 — | $0.0008999 — | $1.2M — | 0.088 | $0.01 — | |
| Logitech LOGI | $89.96 — |
+0.82
|
$13.95B — | $605.14K — | $89.83 — | $91.73 — | $13.95B — | 23.24 | $3.87 — | |
| Logitech International S.A. LOGN.SW | $82.4 93.75 USD |
+0.98
|
$12.64B 14.39B USD | $844.93K 961.35K USD | $81.3 92.5 USD | $83.58 95.1 USD | $12.64B 14.39B USD | 23.61 | $3.49 3.97 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $18.5 2.57 USD |
-0.64
|
$140.19B 19.49B USD | $62.36M 8.67M USD | $18.45 2.57 USD | $18.74 2.61 USD | $140.19B 19.49B USD | 29.83 | $0.62 0.09 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $9.49 1.32 USD |
-1.25
|
$10.3B 1.43B USD | $16.72M 2.32M USD | $9.47 1.32 USD | $9.79 1.36 USD | $10.3B 1.43B USD | 18.25 | $0.52 0.07 USD | |
| Lumentum LITE | $46.05 — |
-1.6
|
$3.11B — | $785.53K — | $45.94 — | $47.36 — | $3.11B — | 0 | -$5.26 — | |
| Luna Innovations Incorporated LUNA | $3.01 — |
+2.03
|
$104.44M — | $378.78K — | $2.93 — | $3.07 — | $104.44M — | 0 | -$0.03 — | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $31.62 4.4 USD |
-0.06
|
$226.97B 31.56B USD | $47.53M 6.61M USD | $31.31 4.35 USD | $32 4.45 USD | $226.97B 31.56B USD | 19.51 | $1.62 0.23 USD | |
| LYC Healthcare Berhad 0075.KL | $0.1499 0.03 USD |
-3.33
|
$103.67M 22.04M USD | $476.4K 101.3K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $103.67M 22.04M USD | 0 | -$0.03 -0.006 USD | |
| Lyft LYFT | $16.62 — |
-1.95
|
$6.71B — | $11.94M — | $16.54 — | $17.11 — | $6.71B — | 0 | -$0.46 — | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $24.69 3.43 USD |
+3.7
|
$3.76B 522.21M USD | $3.53M 490.39K USD | $23.77 3.31 USD | $25.06 3.48 USD | $3.76B 522.21M USD | 46.58 | $0.53 0.07 USD | |
| MACOM Technology MTSI | $100.85 — |
-0.74
|
$7.27B — | $424.45K — | $99.74 — | $102.62 — | $7.27B — | 113.31 | $0.89 — | |
| Macronix International Co., Ltd. 2337.TW | $27.7 0.88 USD |
+1.47
|
$51.35B 1.63B USD | $9.67M 307.13K USD | $27.3 0.87 USD | $27.8 0.88 USD | $51.35B 1.63B USD | 0 | -$1.31 -0.04 USD | |
| Magnachip Semiconductor MX | $5.04 — |
-1.56
|
$192.87M — | $188.24K — | $5.02 — | $5.18 — | $192.87M — | 0 | -$0.8 — | |
| Malaysian Pacific Industries Berhad 3867.KL | $39.68 8.44 USD |
+8.42
|
$7.89B 1.68B USD | $838.9K 178.38K USD | $35.9 7.63 USD | $39.82 8.47 USD | $7.89B 1.68B USD | 88.17 | $0.45 0.1 USD | |
| ManagePay Systems Berhad 0156.KL | $0.1199 0.03 USD |
0
|
$103.96M 22.11M USD | $6.19M 1.32M USD | $0.1199 0.02 USD | $0.13 0.03 USD | $103.96M 22.11M USD | 0 | -$0.02 -0.004 USD | |
| Manhattan Associates MANH | $228.78 — |
+1.37
|
$14.09B — | $470.71K — | $226.6 — | $229.88 — | $14.09B — | 74.52 | $3.07 — | |
| Mannai Corporation Q.P.S.C. MCCS.QA | $4.03 1.11 USD |
-0.81
|
$1.84B 505.32M USD | $557.87K 153.26K USD | $4.02 1.1 USD | $4.1 1.13 USD | $1.84B 505.32M USD | 0 | -$0.5 -0.1 USD | |
| Maptelligent MAPT | $0.0004 — |
+17.65
|
$1M — | $622.5K — | $0.0004 — | $0.0004 — | $1M — | 0 | $0 — | |
| Marco Holdings Berhad 3514.KL | $0.19 0.04 USD |
0
|
$200.32M 42.59M USD | $3.02M 642.1K USD | $0.19 0.04 USD | $0.19 0.04 USD | $200.32M 42.59M USD | 19.00 | $0.01 0.002 USD | |
| MarketWise MKTW | $1.55 — |
-4.32
|
$59.09M — | $232.92K — | $1.5 — | $1.65 — | $59.09M — | 38.75 | $0.04 — | |
| Markforged Holding MKFG | $0.46 — |
-2.11
|
$92.65M — | $371.4K — | $0.46 — | $0.5 — | $92.65M — | 0 | -$0.61 — | |
| Marqeta MQ | $5.63 — |
-0.35
|
$2.89B — | $2.39M — | $5.61 — | $5.71 — | $2.89B — | 0 | -$0.36 — | |
| Marvell Technology MRVL | $71.92 — |
-1.59
|
$62.24B — | $7.87M — | $71.89 — | $74.02 — | $62.24B — | 0 | -$1.08 — | |
| Matterport MTTR | $4.49 — |
0
|
$1.41B — | $1.52M — | $4.46 — | $4.5 — | $1.41B — | 0 | -$0.6 — | |
| Maxeon Solar MAXN | $2.95 — |
-8.95
|
$155.7M — | $3.33M — | $2.93 — | $3.25 — | $155.7M — | 0 | -$3.82 — | |
| MaxLinear MXL | $19.45 — |
+0.05
|
$1.62B — | $296.39K — | $19.26 — | $19.64 — | $1.62B — | 0 | -$1.91 — | |
| Maxscend Microelectronics Company Limited 300782.SZ | $87.93 12.23 USD |
-0.06
|
$46.94B 6.53B USD | $5.66M 787.11K USD | $86.8 12.07 USD | $89.01 12.38 USD | $46.94B 6.53B USD | 39.07 | $2.25 0.31 USD | |
| Maxvision Technology Corp. 002990.SZ | $22.24 3.09 USD |
+0.45
|
$5.69B 791.84M USD | $2.33M 324.36K USD | $21.82 3.03 USD | $22.41 3.12 USD | $5.69B 791.84M USD | 31.32 | $0.71 0.1 USD | |
| Media Links Co.,Ltd. 6659.T | $153 1.03 USD |
+4.08
|
$5.07B 34.22M USD | $21.27M 143.55K USD | $145 0.98 USD | $171 1.15 USD | $5.07B 34.22M USD | 0 | -$11.85 -0.08 USD | |
| MediaTek Inc. 2454.TW | $1,190 37.81 USD |
+2.15
|
$1.89T 60.18B USD | $6.24M 198.39K USD | $1,165 37.02 USD | $1,195 37.97 USD | $1.89T 60.18B USD | 20.67 | $57.55 1.83 USD | |
| Megaforce Company Limited 3294.TWO | $37.6 1.19 USD |
-2.46
|
$4.96B 157.73M USD | $11.01M 349.9K USD | $37.25 1.18 USD | $41.8 1.33 USD | $4.96B 157.73M USD | 0 | -$0.12 -0.003 USD | |
| Megaport Limited MP1.AX | $14.9 9.86 USD |
+1.43
|
$2.38B 1.57B USD | $1.15M 764.02K USD | $14.75 9.76 USD | $14.98 9.91 USD | $2.38B 1.57B USD | 248.33 | $0.06 0.04 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | $21.29 2.96 USD |
+0.19
|
$5.57B 774.68M USD | $2.14M 296.93K USD | $21.01 2.92 USD | $21.39 2.97 USD | $5.57B 774.68M USD | 106.45 | $0.2 0.03 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $36.9 5.13 USD |
-0.24
|
$2.06B 286.74M USD | $800.11K 111.25K USD | $36.8 5.12 USD | $38.65 5.37 USD | $2.06B 286.74M USD | 0 | -$1.77 -0.2 USD | |
| MeridianLink MLNK | $18 — |
+2.8
|
$1.38B — | $154.11K — | $17.5 — | $18 — | $1.38B — | 0 | -$0.53 — | |
| Meta Materials MMAT | $2.23 — |
-2.19
|
$14.93M — | $139.23K — | $2.15 — | $2.27 — | $14.93M — | 0 | -$69.67 — | |
| Methode Electronics MEI | $12.35 — |
+0.65
|
$437.07M — | $204.22K — | $12.23 — | $12.53 — | $437.07M — | 0 | -$1.63 — | |
| Metronic Global Berhad 0043.KL | $0.02 0.0042 USD |
0
|
$30.62M 6.51M USD | $9.18M 1.95M USD | $0.02 0.0042 USD | $0.02 0.0042 USD | $30.62M 6.51M USD | 0 | -$0.04 -0.008 USD | |
| Meyer Burger Technology AG MBTN.SW | $0.01 0.01 USD |
-6.54
|
$237.29M 269.98M USD | $133.05M 151.39M USD | $0.01 0.01 USD | $0.01 0.01 USD | $237.29M 269.98M USD | 0 | -$0.03 -0.03 USD | |
| Mi Technovation Berhad 5286.KL | $2.38 0.51 USD |
-1.24
|
$2.13B 452.21M USD | $1.92M 408.44K USD | $2.35 0.5 USD | $2.42 0.51 USD | $2.13B 452.21M USD | 29.75 | $0.08 0.02 USD | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $59.95 1.88 USD |
+0.17
|
$29.62B 930.05M USD | $4.23M 132.82K USD | $59.9 1.88 USD | $61.3 1.93 USD | $29.62B 930.05M USD | 32.75 | $1.83 0.06 USD | |
| Microchip Technology Incorporated MCHP | $94.33 — |
+0.1
|
$50.97B — | $3.61M — | $93.48 — | $94.62 — | $50.97B — | 27.10 | $3.48 — | |
| Microlink Solutions Berhad 0126.KL | $0.34 0.07 USD |
+7.94
|
$364.62M 77.53M USD | $8.97M 1.91M USD | $0.3099 0.06 USD | $0.3599 0.08 USD | $364.62M 77.53M USD | 0 | -$0.03 -0.006 USD | |
| Micron Technology MU | $125.29 — |
-2.03
|
$138.74B — | $13.77M — | $124.86 — | $129.03 — | $138.74B — | 0 | -$3.45 — | |
| Microsoft MSFT | $420.61 — |
+0.1
|
$3.12T — | $15.35M — | $418.03 — | $422.92 — | $3.12T — | 36.35 | $11.56 — | |
| MicroStrategy Incorporated MSTR | $1,603 — |
+1.17
|
$28.1B — | $1.65M — | $1,469 — | $1,585 — | $28.1B — | 0 | -$10.62 — | |
| MicroVision MVIS | $1.15 — |
-4.56
|
$237.66M — | $5.69M — | $1.12 — | $1.21 — | $237.66M — | 0 | -$0.47 — | |
| Millennium Pacific Group Holdings Limited 8147.HK | $0.38 0.05 USD |
+7.04
|
$39.17M 5.01M USD | $1.22M 155.48K USD | $0.3499 0.04 USD | $0.39 0.05 USD | $39.17M 5.01M USD | 0 | -$0.17 -0.02 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $32 1.02 USD |
-1.54
|
$4.4B 139.88M USD | $8.96M 284.61K USD | $31.2 0.99 USD | $33.05 1.05 USD | $4.4B 139.88M USD | 0 | -$0.62 -0.01 USD | |
| Minehub Technologies Inc. MHUB.V | $0.25 0.19 USD |
0
|
$17.03M 12.64M USD | $183.5K 136.17K USD | $0.25 0.19 USD | $0.27 0.2 USD | $17.03M 12.64M USD | 0 | -$0.1 -0.07 USD | |
| Ming Yuan Cloud Group Holdings Limited 0909.HK | $3.13 0.4 USD |
-5.41
|
$6.13B 783.92M USD | $18.23M 2.33M USD | $3.13 0.4 USD | $3.36 0.43 USD | $6.13B 783.92M USD | 0 | -$0.35 -0.04 USD | |
| MiTAC Holdings Corporation 3706.TW | $45.8 1.46 USD |
-0.22
|
$54.84B 1.74B USD | $44.18M 1.4M USD | $44.65 1.42 USD | $46.95 1.49 USD | $54.84B 1.74B USD | 23.97 | $1.91 0.06 USD | |
| Mitek Systems MITK | $13.04 — |
-5.92
|
$610.15M — | $984.75K — | $12.92 — | $13.93 — | $610.15M — | 0 | -$0.17 — | |
| MKS Instruments MKSI | $128.25 — |
+0.09
|
$8.62B — | $460.11K — | $126.41 — | $129.1 — | $8.62B — | 0 | -$26.67 — | |
| Mlabs Systems Berhad 0085.KL | $0.2399 0.05 USD |
+4.44
|
$17.03M 3.62M USD | $988K 210.08K USD | $0.22 0.05 USD | $0.25 0.05 USD | $17.03M 3.62M USD | 0 | -$0.16 -0.03 USD | |
| MLS Co., Ltd. 002745.SZ | $8.7 1.21 USD |
+0.81
|
$12.91B 1.8B USD | $13.87M 1.93M USD | $8.61 1.2 USD | $8.76 1.22 USD | $12.91B 1.8B USD | 27.18 | $0.32 0.04 USD | |
| MMAG Holdings Berhad 0034.KL | $0.2999 0.06 USD |
-1.64
|
$508.7M 108.17M USD | $3.44M 731.3K USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $508.7M 108.17M USD | 0 | -$0.26 -0.05 USD | |
| MMS Ventures Berhad 0113.KL | $0.5799 0.12 USD |
+1.77
|
$114.26M 24.3M USD | $620.7K 131.98K USD | $0.5699 0.12 USD | $0.5799 0.12 USD | $114.26M 24.3M USD | 0 | -$0.02 -0.004 USD | |
| MMTec MTC | $7.01 — |
+16.64
|
$1.4B — | $325.39K — | $6.06 — | $7.36 — | $1.4B — | 0 | -$0.4 — | |
| Model N MODN | $29.8 — |
+0.07
|
$1.17B — | $616.35K — | $29.78 — | $29.82 — | $1.17B — | 1490.00 | $0.02 — | |
| Mogo MOGO | $1.74 — |
+2.66
|
$42.54M — | $125.57K — | $1.69 — | $1.79 — | $42.54M — | 0 | -$0.44 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||