Result Page 7 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (8470)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fulltech Fiber Glass Corp. 1815.TWO | $27.65 0.88 USD |
+9.94
|
$12.69B 403.29M USD | $85.05M 2.7M USD | $25 0.79 USD | $27.65 0.88 USD | $12.69B 403.29M USD | 0 | -$1.5 -0.04 USD | |
| G3 Global Berhad 7184.KL | $0.02999 0.0063 USD |
0
|
$113.21M 24.07M USD | $3.17M 674.06K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $113.21M 24.07M USD | 0 | $0 0 USD | |
| GainClients GCLT | $0.0002 — |
+100
|
$69.1K — | $142.6K — | $0.0001 — | $0.0002 — | $69.1K — | 0 | -$0.01 — | |
| GalaxyCore Inc. 688728.SS | $13.22 1.84 USD |
-0.15
|
$34.38B 4.78B USD | $9.1M 1.27M USD | $13.13 1.83 USD | $13.46 1.87 USD | $34.38B 4.78B USD | 165.25 | $0.08 0.01 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $60.6 1.93 USD |
-0.49
|
$9.91B 314.76M USD | $4.32M 137.24K USD | $59.5 1.89 USD | $61.5 1.95 USD | $9.91B 314.76M USD | 46.61 | $1.3 0.04 USD | |
| Garmin GRMN | $161.66 — |
-0.46
|
$31.05B — | $443.11K — | $161.08 — | $162.99 — | $31.05B — | 22.76 | $7.1 — | |
| Gartner IT | $427.74 — |
-1.6
|
$33.21B — | $373.37K — | $427.35 — | $434.69 — | $33.21B — | 42.39 | $10.09 — | |
| GBT GTCH | $0.0001 — |
0
|
$1.68M — | $180K — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.27 0.32 USD |
+1.34
|
$13.28B 1.85B USD | $73.2M 10.18M USD | $2.24 0.31 USD | $2.33 0.32 USD | $13.28B 1.85B USD | 75.66 | $0.03 0.004 USD | |
| GCL Technology Holdings Limited 3800.HK | $1.49 0.19 USD |
+4.2
|
$40.11B 5.13B USD | $391.34M 50.04M USD | $1.45 0.19 USD | $1.57 0.2 USD | $40.11B 5.13B USD | 14.90 | $0.1 0.01 USD | |
| GDS GDS | $7.61 — |
0
|
$1.43B — | $473.24K — | $7.35 — | $7.63 — | $1.43B — | 0 | -$3.22 — | |
| GDS Holdings Limited 9698.HK | $7.3 0.93 USD |
-3.57
|
$11.13B 1.42B USD | $3.31M 423.25K USD | $7.3 0.93 USD | $7.53 0.96 USD | $11.13B 1.42B USD | 0 | -$3.09 -0.3 USD | |
| GeckoSystems GOSY | $0.0001 — |
0
|
$1.65M — | $1.52M — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| Gemtek Technology Co., Ltd. 4906.TW | $38 1.21 USD |
+0.13
|
$15.2B 483.13M USD | $18.23M 579.34K USD | $37.9 1.2 USD | $38.6 1.23 USD | $15.2B 483.13M USD | 27.33 | $1.39 0.04 USD | |
| Generalplus Technology Inc. 4952.TW | $74.4 2.36 USD |
+0.54
|
$8.1B 257.25M USD | $16.35M 519.47K USD | $73.5 2.34 USD | $78 2.48 USD | $8.1B 257.25M USD | 41.33 | $1.8 0.06 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $5.98 0.83 USD |
0
|
$7.63B 1.06B USD | $17.65M 2.45M USD | $5.95 0.83 USD | $6.06 0.84 USD | $7.63B 1.06B USD | 24.91 | $0.24 0.03 USD | |
| Genius Electronic Optical Co., Ltd 3406.TW | $535 17 USD |
+4.29
|
$60.32B 1.92B USD | $3.67M 116.69K USD | $514 16.33 USD | $542 17.22 USD | $60.32B 1.92B USD | 15.38 | $34.78 1.11 USD | |
| Genpact G | $32.96 — |
-0.84
|
$5.93B — | $1.05M — | $32.81 — | $33.28 — | $5.93B — | 9.47 | $3.48 — | |
| Geovis Technology Co.,Ltd 688568.SS | $49.25 6.85 USD |
-0.59
|
$17.96B 2.5B USD | $1.15M 159.59K USD | $48.8 6.79 USD | $50.07 6.96 USD | $17.96B 2.5B USD | 52.95 | $0.93 0.13 USD | |
| Getac Holdings Corporation 3005.TW | $114 3.62 USD |
+0.44
|
$69.74B 2.22B USD | $11.04M 350.67K USD | $113.5 3.61 USD | $117 3.72 USD | $69.74B 2.22B USD | 17.37 | $6.56 0.21 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $10.65 1.48 USD |
+3.3
|
$3.89B 541.54M USD | $23.42M 3.26M USD | $10.14 1.41 USD | $10.9 1.52 USD | $3.89B 541.54M USD | 62.64 | $0.17 0.02 USD | |
| GHL Systems Berhad 0021.KL | $1.06 0.23 USD |
0
|
$1.21B 257.28M USD | $20.65M 4.39M USD | $1.05 0.22 USD | $1.06 0.23 USD | $1.21B 257.28M USD | 53.00 | $0.02 0.004 USD | |
| GHT Co.,Ltd 300711.SZ | $17.46 2.43 USD |
-0.91
|
$4.35B 604.91M USD | $12.22M 1.7M USD | $17.35 2.41 USD | $18.2 2.53 USD | $4.35B 604.91M USD | 69.84 | $0.25 0.03 USD | |
| Giantec Semiconductor Corporation 688123.SS | $51.53 7.16 USD |
-1.62
|
$8.18B 1.14B USD | $1.99M 276.6K USD | $51.31 7.13 USD | $52.84 7.35 USD | $8.18B 1.14B USD | 62.84 | $0.82 0.11 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $15 0.48 USD |
+9.89
|
$6.62B 210.45M USD | $17.25M 548.21K USD | $13.75 0.44 USD | $15 0.48 USD | $6.62B 210.45M USD | 26.78 | $0.56 0.02 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $80.44 11.18 USD |
-1.53
|
$53.65B 7.46B USD | $10.74M 1.49M USD | $80 11.12 USD | $81.98 11.4 USD | $53.65B 7.46B USD | 251.37 | $0.32 0.04 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $332 10.55 USD |
+0.61
|
$211.05B 6.71B USD | $21.68M 689.02K USD | $329 10.45 USD | $342.5 10.88 USD | $211.05B 6.71B USD | 37.17 | $8.93 0.28 USD | |
| Gigaset AG GGS.DE | $0.07 0.07 USD |
0
|
$9.07M 9.92M USD | $258.59K 282.67K USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $9.07M 9.92M USD | 0 | -$0.03 -0.03 USD | |
| Gigastorage Corporation 2406.TW | $22.6 0.72 USD |
-0.22
|
$7.93B 251.99M USD | $4.3M 136.54K USD | $22.35 0.71 USD | $22.9 0.73 USD | $7.93B 251.99M USD | 0 | -$0.8 -0.02 USD | |
| GitLab GTLB | $53.11 — |
-0.73
|
$8.44B — | $1.76M — | $53 — | $54.52 — | $8.44B — | 0 | -$2.75 — | |
| Glarun Technology Co.,Ltd 600562.SS | $13.94 1.94 USD |
-1.27
|
$17.31B 2.41B USD | $5.92M 822.65K USD | $13.86 1.93 USD | $14.26 1.98 USD | $17.31B 2.41B USD | 29.04 | $0.48 0.07 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $72.7 2.31 USD |
+1.54
|
$34.48B 1.1B USD | $3.71M 117.79K USD | $71.7 2.28 USD | $74 2.35 USD | $34.48B 1.1B USD | 10.88 | $6.68 0.21 USD | |
| Global Compliance Applications FUAPF | $0.007499 — |
-7.41
|
$2.1M — | $222.92K — | $0.007499 — | $0.009799 — | $2.1M — | 0 | -$0.01 — | |
| Global Compliance Applications Corp. APP.CN | $0.01 0.0074 USD |
0
|
$2.8M 2.07M USD | $296K 219.65K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.8M 2.07M USD | 0 | -$0.01 -0.007 USD | |
| Global Infotech Co., Ltd. 300465.SZ | $6.95 0.97 USD |
+0.14
|
$3.1B 431.73M USD | $3.56M 494.96K USD | $6.88 0.96 USD | $7.12 0.99 USD | $3.1B 431.73M USD | 173.75 | $0.04 0.005 USD | |
| Global Invacom Group Limited QS9.SI | $0.05 0.04 USD |
+2.17
|
$12.77M 9.57M USD | $2.21M 1.65M USD | $0.05 0.03 USD | $0.05 0.04 USD | $12.77M 9.57M USD | 0 | -$0.07 -0.05 USD | |
| GLOBALFOUNDRIES GFS | $48.65 — |
-2.74
|
$27.03B — | $1.7M — | $48.26 — | $49.75 — | $27.03B — | 30.21 | $1.61 — | |
| Globant GLOB | $165.38 — |
+0.37
|
$7.13B — | $500.31K — | $162.46 — | $166.85 — | $7.13B — | 43.29 | $3.82 — | |
| Globetronics Technology Bhd. 7022.KL | $1.25 0.27 USD |
0
|
$843.84M 179.43M USD | $2.7M 574.72K USD | $1.22 0.26 USD | $1.25 0.27 USD | $843.84M 179.43M USD | 31.25 | $0.04 0.008 USD | |
| Glodon Company Limited 002410.SZ | $11.84 1.65 USD |
-0.25
|
$19.71B 2.74B USD | $19M 2.64M USD | $11.76 1.64 USD | $12.09 1.68 USD | $19.71B 2.74B USD | 0 | $0 0 USD | |
| GMI Technology Inc. 3312.TW | $65.1 2.07 USD |
+9.97
|
$10.59B 336.4M USD | $3.59M 114.03K USD | $65.1 2.07 USD | $65.1 2.07 USD | $10.59B 336.4M USD | 29.86 | $2.18 0.07 USD | |
| GoDaddy GDDY | $139.36 — |
+0.63
|
$19.64B — | $1.47M — | $138.82 — | $140.82 — | $19.64B — | 12.07 | $11.54 — | |
| Goertek Inc. 002241.SZ | $16.31 2.27 USD |
+1.18
|
$55.73B 7.75B USD | $50.52M 7.02M USD | $16.02 2.23 USD | $16.65 2.32 USD | $55.73B 7.75B USD | 40.77 | $0.4 0.06 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.28 0.32 USD |
-5
|
$2.64B 367.06M USD | $70.52M 9.81M USD | $2.28 0.32 USD | $2.36 0.33 USD | $2.64B 367.06M USD | 0 | -$1.29 -0.1 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $201 6.39 USD |
-0.74
|
$97.82B 3.11B USD | $5.69M 180.95K USD | $200 6.36 USD | $203.5 6.47 USD | $97.82B 3.11B USD | 22.89 | $8.78 0.28 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $6.7 0.93 USD |
-0.15
|
$4.88B 678.2M USD | $6.05M 841.78K USD | $6.68 0.93 USD | $6.83 0.95 USD | $4.88B 678.2M USD | 0 | -$0.16 -0.02 USD | |
| Gome Telecom Equipment Co.,Ltd. 600898.SS | $1.09 0.15 USD |
-3.54
|
$311.07M 43.25M USD | $5.33M 740.86K USD | $1.07 0.15 USD | $1.14 0.16 USD | $311.07M 43.25M USD | 0 | -$0.38 -0.05 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $105.05 14.61 USD |
+1.58
|
$18.16B 2.53B USD | $2.74M 380.77K USD | $102 14.18 USD | $108.75 15.12 USD | $18.16B 2.53B USD | 37.51 | $2.8 0.39 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $25.31 3.52 USD |
-1.02
|
$3.51B 487.66M USD | $1.28M 178.29K USD | $25.14 3.5 USD | $26.38 3.67 USD | $3.51B 487.66M USD | 66.60 | $0.38 0.05 USD | |
| GoPro GPRO | $1.51 — |
-2.58
|
$229.97M — | $1.32M — | $1.5 — | $1.56 — | $229.97M — | 0 | -$2.4 — | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $7.45 1.04 USD |
+0.68
|
$1.25B 173.15M USD | $4.97M 691.02K USD | $7.31 1.02 USD | $7.58 1.05 USD | $1.25B 173.15M USD | 0 | -$0.47 -0.06 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $3.14 0.44 USD |
0
|
$5.46B 758.71M USD | $15.16M 2.11M USD | $3.13 0.44 USD | $3.19 0.44 USD | $5.46B 758.71M USD | 0 | -$0.04 -0.005 USD | |
| Grab GRAB | $3.64 — |
-0.27
|
$14.39B — | $11.45M — | $3.59 — | $3.66 — | $14.39B — | 0 | -$0.08 — | |
| Grid Dynamics GDYN | $9.9 — |
-2.94
|
$757.56M — | $257.96K — | $9.86 — | $10.16 — | $757.56M — | 247.50 | $0.04 — | |
| Grinm Advanced Materials Co., Ltd. 600206.SS | $9.52 1.32 USD |
+0.74
|
$8.06B 1.12B USD | $8.43M 1.17M USD | $9.42 1.31 USD | $9.6 1.33 USD | $8.06B 1.12B USD | 43.27 | $0.22 0.03 USD | |
| GSI Technology GSIT | $2.65 — |
-0.38
|
$67.03M — | $122.02K — | $2.59 — | $2.73 — | $67.03M — | 0 | -$0.8 — | |
| GSS Energy Limited 41F.SI | $0.02999 0.02 USD |
0
|
$18.28M 13.7M USD | $289K 216.59K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.28M 13.7M USD | 0 | -$0.01 -0.007 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.52 0.02 USD |
+0.66
|
$19.47B 235.51M USD | $17.5M 211.76K USD | $1.49 0.02 USD | $1.53 0.02 USD | $19.47B 235.51M USD | 0 | -$0.52 -0.006 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.5 0.02 USD |
0
|
$19.34B 233.96M USD | $37.78M 457.1K USD | $1.45 0.02 USD | $1.55 0.02 USD | $19.34B 233.96M USD | 0 | -$0.52 -0.006 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $11.18 1.55 USD |
+0.63
|
$10.79B 1.5B USD | $36.68M 5.1M USD | $11.01 1.53 USD | $11.43 1.59 USD | $10.79B 1.5B USD | 74.53 | $0.15 0.02 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $9.58 1.33 USD |
+0.31
|
$3.13B 434.67M USD | $1.47M 204.85K USD | $9.46 1.32 USD | $9.68 1.35 USD | $3.13B 434.67M USD | 79.83 | $0.12 0.02 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $4.92 0.68 USD |
-0.81
|
$3.65B 507.57M USD | $12.09M 1.68M USD | $4.77 0.66 USD | $4.97 0.69 USD | $3.65B 507.57M USD | 18.22 | $0.27 0.04 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $17.37 2.42 USD |
-0.23
|
$2.78B 386.43M USD | $1.62M 225.11K USD | $17.09 2.38 USD | $17.66 2.46 USD | $2.78B 386.43M USD | 59.89 | $0.29 0.04 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $7.1 0.99 USD |
+0.14
|
$7.09B 985.67M USD | $6.87M 954.66K USD | $7.05 0.98 USD | $7.16 1 USD | $7.09B 985.67M USD | 18.68 | $0.38 0.05 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $8.3 1.15 USD |
-1.19
|
$2.33B 324.06M USD | $6.89M 957.51K USD | $8.22 1.14 USD | $8.57 1.19 USD | $2.33B 324.06M USD | 0 | -$0.46 -0.06 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $12.04 1.67 USD |
+0.33
|
$13.93B 1.94B USD | $5.86M 814.85K USD | $11.97 1.66 USD | $12.16 1.69 USD | $13.93B 1.94B USD | 75.25 | $0.16 0.02 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $25.73 3.58 USD |
+0.23
|
$2.27B 315.69M USD | $987.08K 137.25K USD | $25.5 3.55 USD | $26.32 3.66 USD | $2.27B 315.69M USD | 0 | -$0.08 -0.01 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $7.78 1.08 USD |
0
|
$4.18B 580.89M USD | $3.71M 516.25K USD | $7.73 1.07 USD | $7.86 1.09 USD | $4.18B 580.89M USD | 21.02 | $0.37 0.05 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $8.56 1.19 USD |
+0.82
|
$25.8B 3.59B USD | $8.1M 1.13M USD | $8.4 1.17 USD | $8.79 1.22 USD | $25.8B 3.59B USD | 0 | -$0.09 -0.01 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $8.53 1.19 USD |
+0.47
|
$1.62B 225.53M USD | $3.64M 506.57K USD | $8.38 1.17 USD | $8.6 1.2 USD | $1.62B 225.53M USD | 0 | -$1.63 -0.2 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $6.89 0.96 USD |
+2.38
|
$2.86B 397.28M USD | $21.33M 2.97M USD | $6.81 0.95 USD | $7.21 1 USD | $2.86B 397.28M USD | 0 | -$0.46 -0.06 USD | |
| Guangdong Mingzhu Group Co.,Ltd 600382.SS | $4.1 0.57 USD |
+0.24
|
$3.15B 438.51M USD | $1.9M 263.86K USD | $4.03 0.56 USD | $4.11 0.57 USD | $3.15B 438.51M USD | 27.33 | $0.15 0.02 USD | |
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | $11.57 1.61 USD |
+0.17
|
$4.07B 565.39M USD | $4.33M 601.99K USD | $11.42 1.59 USD | $11.68 1.62 USD | $4.07B 565.39M USD | 27.54 | $0.42 0.06 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $33.12 4.61 USD |
-1.63
|
$4.37B 608.23M USD | $2.28M 317.38K USD | $33.04 4.59 USD | $33.78 4.7 USD | $4.37B 608.23M USD | 25.67 | $1.29 0.18 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.02 0.84 USD |
-0.33
|
$5.5B 765.08M USD | $18.39M 2.56M USD | $5.98 0.83 USD | $6.2 0.86 USD | $5.5B 765.08M USD | 301.00 | $0.02 0.002 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $10.42 1.45 USD |
-2.16
|
$11.3B 1.57B USD | $35.57M 4.95M USD | $10.25 1.43 USD | $10.6 1.47 USD | $11.3B 1.57B USD | 13.35 | $0.78 0.11 USD | |
| Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | $8.64 1.2 USD |
+3.47
|
$3.73B 518.29M USD | $12.92M 1.8M USD | $8.35 1.16 USD | $9.17 1.28 USD | $3.73B 518.29M USD | 66.46 | $0.13 0.02 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $21.23 2.95 USD |
-4.24
|
$1.43B 198.48M USD | $5.03M 699.31K USD | $20.91 2.91 USD | $21.8 3.03 USD | $1.43B 198.48M USD | 1061.50 | $0.02 0.002 USD | |
| Guangdong Zhengye Technology Co., Ltd. 300410.SZ | $7.05 0.98 USD |
+4.91
|
$2.59B 359.87M USD | $52.24M 7.26M USD | $6.55 0.91 USD | $7.24 1.01 USD | $2.59B 359.87M USD | 0 | -$0.55 -0.07 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $2.09 0.29 USD |
+0.48
|
$2.67B 371.03M USD | $10.23M 1.42M USD | $2.07 0.29 USD | $2.13 0.3 USD | $2.67B 371.03M USD | 52.25 | $0.04 0.005 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.11 0.71 USD |
+0.99
|
$2.12B 294.41M USD | $9.3M 1.29M USD | $5.04 0.7 USD | $5.16 0.72 USD | $2.12B 294.41M USD | 0 | -$0.42 -0.05 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $32.89 4.57 USD |
-1.97
|
$2.65B 368.9M USD | $2.15M 298.3K USD | $32.7 4.55 USD | $34.45 4.79 USD | $2.65B 368.9M USD | 0 | -$0.77 -0.1 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $10.5 1.46 USD |
-0.1
|
$26.06B 3.62B USD | $25.25M 3.51M USD | $10.45 1.45 USD | $10.74 1.49 USD | $26.06B 3.62B USD | 35.00 | $0.3 0.04 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $32.44 4.51 USD |
+1.5
|
$22.75B 3.16B USD | $2.77M 384.91K USD | $32 4.45 USD | $32.69 4.55 USD | $22.75B 3.16B USD | 17.82 | $1.82 0.25 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $15.33 2.13 USD |
-1.16
|
$6.29B 874.2M USD | $4.93M 685.05K USD | $15.23 2.12 USD | $15.67 2.18 USD | $6.29B 874.2M USD | 14.74 | $1.04 0.14 USD | |
| Guangzhou Zhiguang Electric Co., Ltd. 002169.SZ | $5.41 0.75 USD |
+0.19
|
$4.26B 592.6M USD | $15.88M 2.21M USD | $5.3 0.74 USD | $5.58 0.78 USD | $4.26B 592.6M USD | 0 | -$0.42 -0.05 USD | |
| Guidewire Software GWRE | $119.93 — |
-0.49
|
$9.99B — | $297.18K — | $118.75 — | $120.66 — | $9.99B — | 0 | -$0.61 — | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $44.1 6.13 USD |
-3.71
|
$20.15B 2.8B USD | $7.55M 1.05M USD | $43.84 6.1 USD | $47.59 6.62 USD | $20.15B 2.8B USD | 26.72 | $1.65 0.23 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $20.61 2.87 USD |
+0.59
|
$6.8B 945.68M USD | $768.83K 106.9K USD | $20.44 2.84 USD | $20.99 2.92 USD | $6.8B 945.68M USD | 29.86 | $0.69 0.1 USD | |
| GuoChuang Software Co.,Ltd. 300520.SZ | $17.8 2.47 USD |
-1.82
|
$5.18B 720.63M USD | $9.43M 1.31M USD | $17.68 2.46 USD | $18.4 2.56 USD | $5.18B 720.63M USD | 0 | -$1.51 -0.2 USD | |
| Guodian Nanjing Automation Co., Ltd. 600268.SS | $7.7 1.07 USD |
-1.53
|
$6.52B 906.72M USD | $51.37M 7.14M USD | $7.6 1.06 USD | $7.89 1.1 USD | $6.52B 906.72M USD | 26.55 | $0.29 0.04 USD | |
| Guoguang Electric Company Limited 002045.SZ | $11.95 1.66 USD |
0
|
$6.79B 943.94M USD | $3.88M 539.19K USD | $11.89 1.65 USD | $12.09 1.68 USD | $6.79B 943.94M USD | 14.75 | $0.81 0.11 USD | |
| Guomai Technologies, Inc. 002093.SZ | $6.49 0.9 USD |
-0.46
|
$6.54B 909.16M USD | $5.77M 802.94K USD | $6.46 0.9 USD | $6.58 0.91 USD | $6.54B 909.16M USD | 54.08 | $0.12 0.02 USD | |
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | $55.35 7.7 USD |
+6.75
|
$12.65B 1.76B USD | $25.74M 3.58M USD | $54 7.51 USD | $57.04 7.93 USD | $12.65B 1.76B USD | 26.48 | $2.09 0.29 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | $39.5 1.11 USD |
-2.47
|
$34.97B 984.02M USD | $7.46M 209.84K USD | $39.25 1.1 USD | $40.75 1.15 USD | $34.97B 984.02M USD | 18.28 | $2.16 0.06 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $6.33 0.88 USD |
0
|
$6.23B 866.81M USD | $10.76M 1.5M USD | $6.3 0.88 USD | $6.45 0.9 USD | $6.23B 866.81M USD | 0 | -$0.01 -0.001 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.05999 0.0075 USD |
0
|
$304.21M 38.9M USD | $8.16M 1.04M USD | $0.05999 0.0072 USD | $0.05999 0.0076 USD | $304.21M 38.9M USD | 0 | $0 0 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $22.79 3.17 USD |
-0.09
|
$3.18B 442.14M USD | $2.22M 308.52K USD | $22.43 3.12 USD | $23.4 3.25 USD | $3.18B 442.14M USD | 0 | -$0.38 -0.05 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $28.73 3.99 USD |
-1.81
|
$18.01B 2.5B USD | $11.28M 1.57M USD | $28.46 3.96 USD | $29.65 4.12 USD | $18.01B 2.5B USD | 159.61 | $0.18 0.03 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $11.75 1.63 USD |
-1.26
|
$2.58B 359.41M USD | $5.21M 724.42K USD | $11.67 1.62 USD | $12.07 1.68 USD | $2.58B 359.41M USD | 73.43 | $0.16 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||