Result Page 9 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (8470)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chang Wah Electromaterials Inc. 8070.TW | $49.2 1.56 USD |
+4.35
|
$32.97B 1.05B USD | $6.03M 191.56K USD | $47.9 1.52 USD | $49.35 1.57 USD | $32.97B 1.05B USD | 21.67 | $2.27 0.07 USD | |
| Canadian Solar CSIQ | $15.76 — |
-1.87
|
$1.04B — | $3.21M — | $15.71 — | $16.18 — | $1.04B — | 5.49 | $2.87 — | |
| Thoughtworks Holding TWKS | $3.21 — |
0
|
$1.04B — | $434.84K — | $3.2 — | $3.29 — | $1.04B — | 0 | -$0.29 — | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.56 1.47 USD |
+1.15
|
$7.45B 1.04B USD | $9.05M 1.26M USD | $10.39 1.44 USD | $10.59 1.47 USD | $7.45B 1.04B USD | 15.76 | $0.67 0.09 USD | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | $18.15 2.52 USD |
+1.4
|
$7.41B 1.03B USD | $5.64M 784.83K USD | $17.65 2.45 USD | $18.18 2.53 USD | $7.41B 1.03B USD | 45.37 | $0.4 0.06 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $21.65 3.01 USD |
-1.86
|
$7.4B 1.03B USD | $21.62M 3.01M USD | $21.2 2.95 USD | $21.91 3.05 USD | $7.4B 1.03B USD | 40.09 | $0.54 0.08 USD | |
| Datang Telecom Technology Co., Ltd. 600198.SS | $5.65 0.79 USD |
+2.36
|
$7.4B 1.03B USD | $11.57M 1.61M USD | $5.53 0.77 USD | $5.84 0.81 USD | $7.4B 1.03B USD | 282.50 | $0.02 0.002 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $97.55 3.06 USD |
+1.83
|
$32.72B 1.03B USD | $6.73M 211.37K USD | $95.9 3.01 USD | $99.45 3.12 USD | $32.72B 1.03B USD | 22.58 | $4.32 0.14 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | $41.25 1.16 USD |
+2.48
|
$36.52B 1.03B USD | $23.94M 673.62K USD | $40 1.13 USD | $42 1.18 USD | $36.52B 1.03B USD | 19.09 | $2.16 0.06 USD | |
| Silex Systems Limited SLX.AX | $6.55 4.34 USD |
-1.21
|
$1.55B 1.03B USD | $362.49K 239.91K USD | $6.48 4.29 USD | $6.65 4.4 USD | $1.55B 1.03B USD | 0 | -$0.08 -0.05 USD | |
| Flexium Interconnect, Inc. 6269.TW | $100 3.18 USD |
+0.5
|
$32.25B 1.02B USD | $3.85M 122.3K USD | $98.8 3.14 USD | $100.5 3.19 USD | $32.25B 1.02B USD | 16.33 | $6.12 0.19 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $10.25 1.43 USD |
+2.19
|
$7.36B 1.02B USD | $9.6M 1.34M USD | $9.94 1.38 USD | $10.28 1.43 USD | $7.36B 1.02B USD | 78.84 | $0.13 0.02 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $37.8 5.26 USD |
+1.39
|
$7.34B 1.02B USD | $8.51M 1.18M USD | $36.31 5.05 USD | $38.1 5.3 USD | $7.34B 1.02B USD | 33.45 | $1.13 0.16 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | $11.83 1.64 USD |
-2.39
|
$7.31B 1.02B USD | $14.49M 2.01M USD | $11.67 1.62 USD | $12.08 1.68 USD | $7.31B 1.02B USD | 21.90 | $0.54 0.08 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $108 3.43 USD |
-1.82
|
$31.88B 1.01B USD | $7.99M 253.92K USD | $107.5 3.42 USD | $112 3.56 USD | $31.88B 1.01B USD | 12.45 | $8.67 0.28 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $7.26 1.01 USD |
+0.97
|
$7.25B 1.01B USD | $7.75M 1.08M USD | $7.15 0.99 USD | $7.27 1.01 USD | $7.25B 1.01B USD | 19.10 | $0.38 0.05 USD | |
| Test Research, Inc. 3030.TW | $133.5 4.24 USD |
-5.32
|
$31.53B 1B USD | $6.68M 212.38K USD | $130 4.13 USD | $140 4.45 USD | $31.53B 1B USD | 26.64 | $5.01 0.16 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $17.7 2.46 USD |
+4.24
|
$7.21B 1B USD | $4.49M 624.89K USD | $16.91 2.35 USD | $17.76 2.47 USD | $7.21B 1B USD | 45.38 | $0.39 0.05 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $7.01 7.66 USD |
+1.52
|
$915.73M 1B USD | $172.85K 188.95K USD | $6.81 7.44 USD | $7.01 7.66 USD | $915.73M 1B USD | 6.94 | $1.01 1.1 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $21.78 3.03 USD |
+2.78
|
$7.19B 999.36M USD | $1.64M 228.71K USD | $20.97 2.92 USD | $21.99 3.06 USD | $7.19B 999.36M USD | 31.56 | $0.69 0.1 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $43.2 1.37 USD |
-1.03
|
$31.42B 998.28M USD | $7.27M 230.89K USD | $43.05 1.37 USD | $44.2 1.4 USD | $31.42B 998.28M USD | 16.11 | $2.68 0.09 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $31.61 4.4 USD |
-0.91
|
$7.18B 998.11M USD | $8.77M 1.22M USD | $31.4 4.37 USD | $32.26 4.49 USD | $7.18B 998.11M USD | 23.07 | $1.37 0.19 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $8.88 1.23 USD |
+1.25
|
$7.18B 997.75M USD | $8.56M 1.19M USD | $8.7 1.21 USD | $8.89 1.24 USD | $7.18B 997.75M USD | 52.23 | $0.17 0.02 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $14.1 1.96 USD |
+3.22
|
$7.17B 997.01M USD | $12.18M 1.69M USD | $13.55 1.88 USD | $14.1 1.96 USD | $7.17B 997.01M USD | 23.11 | $0.61 0.08 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $3.29 0.46 USD |
+3.79
|
$7.17B 996.47M USD | $11.87M 1.65M USD | $3.15 0.44 USD | $3.31 0.46 USD | $7.17B 996.47M USD | 329.00 | $0.01 0.001 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $31.08 4.32 USD |
+0.16
|
$7.15B 994.68M USD | $3.89M 540.36K USD | $27.96 3.89 USD | $31.29 4.35 USD | $7.15B 994.68M USD | 22.85 | $1.36 0.19 USD | |
| Topsec Technologies Group Inc. 002212.SZ | $6.05 0.84 USD |
+4.49
|
$7.14B 992.88M USD | $46.44M 6.46M USD | $5.73 0.8 USD | $6.15 0.86 USD | $7.14B 992.88M USD | 0 | -$0.33 -0.04 USD | |
| Repay RPAY | $10.18 — |
+0.89
|
$990.91M — | $559.61K — | $10.08 — | $10.22 — | $990.91M — | 0 | -$0.99 — | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $23.65 3.29 USD |
+1.42
|
$7.11B 988.44M USD | $1.92M 266.7K USD | $23.05 3.2 USD | $23.68 3.29 USD | $7.11B 988.44M USD | 0 | -$0.27 -0.03 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $101.35 14.09 USD |
-0.9
|
$7.09B 986.44M USD | $950.28K 132.13K USD | $99.52 13.84 USD | $103.06 14.33 USD | $7.09B 986.44M USD | 86.62 | $1.17 0.16 USD | |
| Riskified RSKD | $5.97 — |
+2.4
|
$984.21M — | $1.55M — | $5.57 — | $5.98 — | $984.21M — | 0 | -$0.3 — | |
| Nanjing Panda Electronics Company Limited 600775.SS | $9.6 1.33 USD |
+2.02
|
$7.07B 982.41M USD | $24.67M 3.43M USD | $9.36 1.3 USD | $9.65 1.34 USD | $7.07B 982.41M USD | 0 | -$0.28 -0.03 USD | |
| Digi DGII | $26.94 — |
+0.15
|
$979.93M — | $138.11K — | $26.65 — | $27.03 — | $979.93M — | 70.89 | $0.38 — | |
| Guoguang Electric Company Limited 002045.SZ | $12.38 1.72 USD |
-0.32
|
$7.03B 977.91M USD | $10.16M 1.41M USD | $12.22 1.7 USD | $12.43 1.73 USD | $7.03B 977.91M USD | 15.28 | $0.81 0.11 USD | |
| NextNav NN | $8.1 — |
-0.61
|
$977.67M — | $640.24K — | $7.96 — | $8.25 — | $977.67M — | 0 | -$0.79 — | |
| Iress Limited IRE.AX | $7.9 5.23 USD |
-4.7
|
$1.48B 976.66M USD | $1.51M 1M USD | $7.75 5.13 USD | $8.32 5.51 USD | $1.48B 976.66M USD | 0 | -$0.76 -0.5 USD | |
| Nanjing Panda Electronics Company Limited 0553.HK | $2.75 0.35 USD |
+1.85
|
$7.64B 976.3M USD | $2.96M 378.98K USD | $2.7 0.35 USD | $2.78 0.36 USD | $7.64B 976.3M USD | 0 | -$0.3 -0.03 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $3.32 0.09 USD |
-0.6
|
$34.69B 976.2M USD | $113.17M 3.18M USD | $3.26 0.09 USD | $3.58 0.1 USD | $34.69B 976.2M USD | 19.52 | $0.17 0.004 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $214.5 6.82 USD |
-3.81
|
$30.56B 970.98M USD | $4.66M 148.2K USD | $213 6.77 USD | $226 7.18 USD | $30.56B 970.98M USD | 56.15 | $3.82 0.12 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $40.74 5.66 USD |
-0.12
|
$6.97B 969.77M USD | $5M 695.3K USD | $39.92 5.55 USD | $41 5.7 USD | $6.97B 969.77M USD | 30.63 | $1.33 0.18 USD | |
| Guomai Technologies, Inc. 002093.SZ | $6.9 0.96 USD |
+1.92
|
$6.95B 966.59M USD | $11.39M 1.58M USD | $6.73 0.94 USD | $6.96 0.97 USD | $6.95B 966.59M USD | 57.50 | $0.12 0.02 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $68.6 2.18 USD |
-0.29
|
$30.42B 966.5M USD | $4.4M 139.77K USD | $67.7 2.15 USD | $69.2 2.2 USD | $30.42B 966.5M USD | 17.54 | $3.91 0.12 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $7.96 1.11 USD |
+3.51
|
$6.92B 961.94M USD | $15.97M 2.22M USD | $7.62 1.06 USD | $7.97 1.11 USD | $6.92B 961.94M USD | 24.12 | $0.33 0.05 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $22.6 24.7 USD |
+4.24
|
$878.01M 959.78M USD | $158.76K 173.54K USD | $21.28 23.26 USD | $22.6 24.7 USD | $878.01M 959.78M USD | 0 | -$2.46 -2.6 USD | |
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | $9.76 1.36 USD |
+2.09
|
$6.9B 958.96M USD | $8.08M 1.12M USD | $9.42 1.31 USD | $9.76 1.36 USD | $6.9B 958.96M USD | 0 | -$0.21 -0.02 USD | |
| Hua Ying Technology (Gruop) Co., Ltd. 000536.SZ | $2.47 0.34 USD |
+4.22
|
$6.83B 949.96M USD | $78.64M 10.93M USD | $2.34 0.33 USD | $2.5 0.35 USD | $6.83B 949.96M USD | 0 | -$0.54 -0.07 USD | |
| Audinate Group Limited AD8.AX | $17.25 11.42 USD |
-2.21
|
$1.43B 948.86M USD | $254.88K 168.69K USD | $17.16 11.36 USD | $17.79 11.77 USD | $1.43B 948.86M USD | 86.25 | $0.2 0.13 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $5.06 0.7 USD |
+3.05
|
$6.79B 944.39M USD | $29.77M 4.14M USD | $4.89 0.68 USD | $5.07 0.7 USD | $6.79B 944.39M USD | 28.11 | $0.18 0.03 USD | |
| D & O Green Technologies Berhad 7204.KL | $3.57 0.76 USD |
+1.42
|
$4.42B 939.97M USD | $932.9K 198.36K USD | $3.5 0.74 USD | $3.59 0.76 USD | $4.42B 939.97M USD | 119.00 | $0.03 0.006 USD | |
| Skyworth Group Limited 0751.HK | $3.1 0.4 USD |
-0.64
|
$7.32B 936.01M USD | $2.56M 327.31K USD | $3.09 0.4 USD | $3.18 0.41 USD | $7.32B 936.01M USD | 6.59 | $0.47 0.06 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $20.03 2.79 USD |
+2.35
|
$6.73B 935.77M USD | $3.46M 480.54K USD | $19.31 2.68 USD | $20.06 2.79 USD | $6.73B 935.77M USD | 0 | -$0.57 -0.07 USD | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $59.85 1.88 USD |
+0.17
|
$29.57B 928.5M USD | $35.82M 1.12M USD | $58.4 1.83 USD | $62.65 1.97 USD | $29.57B 928.5M USD | 32.70 | $1.83 0.06 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $27.73 3.86 USD |
+0.58
|
$6.66B 925.36M USD | $3.35M 465.85K USD | $27.21 3.78 USD | $27.77 3.86 USD | $6.66B 925.36M USD | 81.55 | $0.34 0.05 USD | |
| HannStar Display Corporation 6116.TW | $10.15 0.32 USD |
-0.49
|
$29.02B 921.96M USD | $4.43M 140.69K USD | $10.15 0.32 USD | $10.3 0.33 USD | $29.02B 921.96M USD | 0 | -$1.74 -0.05 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $16.16 2.25 USD |
+2.21
|
$6.63B 921.53M USD | $5.17M 718.87K USD | $15.7 2.18 USD | $16.16 2.25 USD | $6.63B 921.53M USD | 15.53 | $1.04 0.14 USD | |
| HannStar Board Corporation 5469.TW | $55.1 1.75 USD |
-2.82
|
$28.95B 919.95M USD | $8.1M 257.37K USD | $55.1 1.75 USD | $56.6 1.8 USD | $28.95B 919.95M USD | 11.24 | $4.9 0.16 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $22.04 3.06 USD |
-0.81
|
$6.56B 912.55M USD | $1.34M 186.03K USD | $21.89 3.04 USD | $22.27 3.1 USD | $6.56B 912.55M USD | 23.69 | $0.93 0.13 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $4.59 0.64 USD |
+1.55
|
$6.56B 912.01M USD | $22.88M 3.18M USD | $4.46 0.62 USD | $4.6 0.64 USD | $6.56B 912.01M USD | 459.00 | $0.01 0.001 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $8.18 1.14 USD |
+1.61
|
$6.55B 910.36M USD | $13.81M 1.92M USD | $7.98 1.11 USD | $8.23 1.14 USD | $6.55B 910.36M USD | 0 | -$2.22 -0.3 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $2.4 0.33 USD |
+0.42
|
$6.53B 907.79M USD | $22.19M 3.09M USD | $2.36 0.33 USD | $2.41 0.34 USD | $6.53B 907.79M USD | 26.66 | $0.09 0.01 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $6.61 0.92 USD |
+2.32
|
$6.51B 905.15M USD | $17.38M 2.42M USD | $6.38 0.89 USD | $6.61 0.92 USD | $6.51B 905.15M USD | 0 | -$0.01 -0.001 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.1499 — |
+1.35
|
$904.4M — | $220.73K — | $0.1499 — | $0.1499 — | $904.4M — | 15.00 | $0.01 — | |
| VSTECS Holdings Limited 0856.HK | $4.85 0.62 USD |
-1.22
|
$6.97B 891.06M USD | $2.55M 326.05K USD | $4.8 0.61 USD | $4.94 0.63 USD | $6.97B 891.06M USD | 7.34 | $0.66 0.08 USD | |
| Beijing VRV Software Corporation Limited 300352.SZ | $4.42 0.61 USD |
+1.38
|
$6.41B 891.02M USD | $17.7M 2.46M USD | $4.32 0.6 USD | $4.42 0.61 USD | $6.41B 891.02M USD | 0 | $0 0 USD | |
| Enfusion ENFN | $9.67 — |
+0.31
|
$888.78M — | $287.23K — | $9.53 — | $9.7 — | $888.78M — | 483.50 | $0.02 — | |
| Jiangsu Etern Company Limited 600105.SS | $4.51 0.63 USD |
+1.81
|
$6.33B 880.77M USD | $15.25M 2.12M USD | $4.39 0.61 USD | $4.51 0.63 USD | $6.33B 880.77M USD | 150.33 | $0.03 0.004 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $319.5 10.15 USD |
+9.98
|
$27.59B 876.57M USD | $4.17M 132.55K USD | $282.5 8.98 USD | $319.5 10.15 USD | $27.59B 876.57M USD | 50.00 | $6.39 0.2 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $24.34 3.38 USD |
+2.74
|
$6.3B 875.96M USD | $6.75M 938.62K USD | $23.41 3.26 USD | $24.49 3.41 USD | $6.3B 875.96M USD | 115.90 | $0.21 0.03 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $8.21 1.14 USD |
+1.11
|
$6.23B 866.49M USD | $15.77M 2.19M USD | $8.09 1.12 USD | $8.22 1.14 USD | $6.23B 866.49M USD | 22.80 | $0.36 0.05 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $37.27 5.18 USD |
+2.25
|
$6.22B 865.07M USD | $2.61M 362.61K USD | $36.36 5.06 USD | $37.55 5.22 USD | $6.22B 865.07M USD | 30.05 | $1.24 0.17 USD | |
| Kingsoft Cloud KC | $3.6 — |
+1.12
|
$862.96M — | $1.12M — | $3.54 — | $3.73 — | $862.96M — | 0 | -$1.27 — | |
| Quanta Storage Inc. 6188.TWO | $97.5 3.1 USD |
+3.72
|
$27.14B 862.38M USD | $13.19M 419.09K USD | $94 2.99 USD | $98 3.11 USD | $27.14B 862.38M USD | 24.01 | $4.06 0.13 USD | |
| Hitevision Co., Ltd. 002955.SZ | $26.35 3.66 USD |
+10.02
|
$6.2B 862.38M USD | $6.57M 913.4K USD | $23.95 3.33 USD | $26.35 3.66 USD | $6.2B 862.38M USD | 19.09 | $1.38 0.19 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $22.42 3.12 USD |
+9.79
|
$6.19B 860.42M USD | $30.5M 4.24M USD | $20.4 2.84 USD | $22.46 3.12 USD | $6.19B 860.42M USD | 0 | -$1.83 -0.2 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $9.05 1.26 USD |
+2.96
|
$6.18B 859.81M USD | $19.45M 2.7M USD | $8.73 1.21 USD | $9.2 1.28 USD | $6.18B 859.81M USD | 150.83 | $0.06 0.008 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $4.65 0.65 USD |
+3.1
|
$6.17B 858.21M USD | $66.75M 9.28M USD | $4.51 0.63 USD | $4.69 0.65 USD | $6.17B 858.21M USD | 0 | -$0.36 -0.05 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $5.64 0.78 USD |
+3.11
|
$6.17B 857.99M USD | $18.87M 2.62M USD | $5.41 0.75 USD | $5.64 0.78 USD | $6.17B 857.99M USD | 282.00 | $0.02 0.002 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $16.57 2.3 USD |
-1.02
|
$6.16B 856.85M USD | $5.42M 754.13K USD | $16.46 2.29 USD | $16.78 2.33 USD | $6.16B 856.85M USD | 32.49 | $0.51 0.07 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $14.18 1.97 USD |
+4.42
|
$6.15B 855.3M USD | $2.3M 319.35K USD | $13.49 1.88 USD | $14.2 1.97 USD | $6.15B 855.3M USD | 0 | -$0.21 -0.02 USD | |
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | $18.6 2.59 USD |
+0.81
|
$6.13B 852.44M USD | $2.52M 351.07K USD | $18.25 2.54 USD | $18.6 2.59 USD | $6.13B 852.44M USD | 17.71 | $1.05 0.15 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $7.94 1.1 USD |
+1.93
|
$6.09B 847.32M USD | $5.65M 785.28K USD | $7.72 1.07 USD | $7.95 1.11 USD | $6.09B 847.32M USD | 0 | -$0.27 -0.03 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.66 0.93 USD |
+2.78
|
$6.09B 846.42M USD | $29.32M 4.08M USD | $6.44 0.9 USD | $6.67 0.93 USD | $6.09B 846.42M USD | 333.00 | $0.02 0.002 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.4 0.75 USD |
+0.37
|
$6.08B 845.76M USD | $25.02M 3.48M USD | $5.34 0.74 USD | $5.44 0.76 USD | $6.08B 845.76M USD | 27.00 | $0.2 0.03 USD | |
| Xiamen Changelight Co., Ltd. 300102.SZ | $6.59 0.92 USD |
+5.95
|
$6.06B 842.9M USD | $17.67M 2.46M USD | $6.21 0.86 USD | $6.61 0.92 USD | $6.06B 842.9M USD | 50.69 | $0.13 0.02 USD | |
| Tongyu Communication Inc. 002792.SZ | $15 2.09 USD |
+3.31
|
$6.03B 838.55M USD | $15.09M 2.1M USD | $14.46 2.01 USD | $15.27 2.12 USD | $6.03B 838.55M USD | 115.38 | $0.13 0.02 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $7.6 1.06 USD |
+2.29
|
$6.02B 836.36M USD | $10M 1.39M USD | $7.35 1.02 USD | $7.61 1.06 USD | $6.02B 836.36M USD | 0 | -$0.01 -0.001 USD | |
| Focuslight Technologies Inc 688167.SS | $66.15 9.2 USD |
+4.03
|
$5.98B 831.14M USD | $1.87M 259.71K USD | $63.02 8.76 USD | $66.16 9.2 USD | $5.98B 831.14M USD | 100.22 | $0.66 0.09 USD | |
| Guodian Nanjing Automation Co., Ltd. 600268.SS | $7.05 0.98 USD |
+0.14
|
$5.97B 830.18M USD | $12.85M 1.79M USD | $6.95 0.97 USD | $7.13 0.99 USD | $5.97B 830.18M USD | 24.31 | $0.29 0.04 USD | |
| Ming Yuan Cloud Group Holdings Limited 0909.HK | $3.31 0.42 USD |
+12.97
|
$6.48B 829M USD | $36.55M 4.67M USD | $2.87 0.37 USD | $3.42 0.44 USD | $6.48B 829M USD | 0 | -$0.35 -0.04 USD | |
| Chutian Dragon Co., Ltd. 003040.SZ | $12.89 1.79 USD |
+1.9
|
$5.94B 826.48M USD | $4.46M 620.24K USD | $12.54 1.74 USD | $12.94 1.8 USD | $5.94B 826.48M USD | 128.90 | $0.1 0.01 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | $33.23 4.62 USD |
+15.14
|
$5.92B 823.32M USD | $55.81M 7.76M USD | $28.31 3.94 USD | $34.63 4.82 USD | $5.92B 823.32M USD | 65.15 | $0.51 0.07 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $14.75 2.05 USD |
+2.43
|
$5.92B 822.68M USD | $5.61M 780.15K USD | $14.25 1.98 USD | $14.75 2.05 USD | $5.92B 822.68M USD | 19.93 | $0.74 0.1 USD | |
| Beijing Tongtech Co., Ltd. 300379.SZ | $10.43 1.45 USD |
+2.96
|
$5.91B 821.87M USD | $12.37M 1.72M USD | $10.06 1.4 USD | $10.44 1.45 USD | $5.91B 821.87M USD | 0 | -$1.25 -0.1 USD | |
| GuoChuang Software Co.,Ltd. 300520.SZ | $20.27 2.82 USD |
+1.5
|
$5.9B 820.63M USD | $23.41M 3.25M USD | $19.21 2.67 USD | $20.35 2.83 USD | $5.9B 820.63M USD | 0 | -$1.51 -0.2 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $22.5 3.13 USD |
+3.45
|
$5.88B 817.14M USD | $11.96M 1.66M USD | $21.9 3.05 USD | $22.8 3.17 USD | $5.88B 817.14M USD | 0 | -$1.87 -0.2 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $38.4 1.22 USD |
+6.82
|
$25.71B 816.79M USD | $206.56M 6.56M USD | $35.9 1.14 USD | $39 1.24 USD | $25.71B 816.79M USD | 78.36 | $0.49 0.02 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $16.42 2.28 USD |
+0.74
|
$5.87B 816.08M USD | $2.83M 394.02K USD | $16.21 2.25 USD | $16.47 2.29 USD | $5.87B 816.08M USD | 63.15 | $0.26 0.04 USD | |
| Snap One SNPO | $10.64 — |
+0.19
|
$814.34M — | $347.49K — | $10.62 — | $10.65 — | $814.34M — | 0 | -$0.39 — | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $2.75 0.38 USD |
+1.85
|
$5.83B 810.84M USD | $21.45M 2.98M USD | $2.68 0.37 USD | $2.75 0.38 USD | $5.83B 810.84M USD | 55.00 | $0.05 0.006 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $3.33 0.46 USD |
+1.83
|
$5.79B 804.62M USD | $21.1M 2.93M USD | $3.25 0.45 USD | $3.33 0.46 USD | $5.79B 804.62M USD | 0 | -$0.04 -0.005 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||