Country: Mexico Exchange: Mexico Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Mexico (133)
- {{country.name}}
- All countries
- Mexico (133)
Mexico (133)
- {{item.name}}
- All exchanges
- Mexico (133)
Technology (133)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (11)
- Software-Application (34)
- Software-Infrastructure (26)
- Communication Equipment (8)
- Computer Hardware (8)
- Consumer Electronics (2)
- Electronic Components (3)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (5)
- Semiconductors (14)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.MX | $6,975 413.01 USD |
-0.63
|
$51.88T 3.07T USD | $1.6K 94.74 USD | $6,971.99 412.83 USD | $6,991.25 413.97 USD | $51.88T 3.07T USD | 36.26 | $192.32 11.39 USD | |
| Apple Inc. AAPL.MX | $3,149.99 186.52 USD |
-0.48
|
$48.34T 2.86T USD | $2.62K 154.84 USD | $3,146.43 186.31 USD | $3,172 187.82 USD | $48.34T 2.86T USD | 29.35 | $107.29 6.35 USD | |
| NVIDIA Corporation NVDA.MX | $15,540 920.16 USD |
-1.4
|
$38.23T 2.26T USD | $1.36K 80.29 USD | $15,475.02 916.31 USD | $15,749.99 932.59 USD | $38.23T 2.26T USD | 78.25 | $198.59 11.76 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $2,541.26 150.47 USD |
-0.42
|
$13.18T 780.47B USD | $74 4.38 USD | $2,541.26 150.47 USD | $2,552 151.11 USD | $13.18T 780.47B USD | 29.11 | $87.28 5.17 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $24,280.67 1437.71 USD |
0
|
$6.6T 390.64B USD | $88 5.21 USD | $24,280.67 1437.71 USD | $24,280.67 1437.71 USD | $6.6T 390.64B USD | 37.03 | $655.58 38.82 USD | |
| Oracle Corporation ORCL.MX | $2,038 120.67 USD |
-0.39
|
$5.6T 331.68B USD | $65 3.85 USD | $2,038 120.67 USD | $2,038 120.67 USD | $5.6T 331.68B USD | 32.23 | $63.22 3.74 USD | |
| Salesforce, Inc. CRM.MX | $4,750 281.26 USD |
-0.38
|
$4.61T 272.82B USD | $11 0.65 USD | $4,750 281.26 USD | $4,750 281.26 USD | $4.61T 272.82B USD | 67.77 | $70.09 4.15 USD | |
| Advanced Micro Devices, Inc. AMD.MX | $2,750 162.83 USD |
+1.06
|
$4.44T 263.19B USD | $2.6K 154.13 USD | $2,735 161.95 USD | $2,820 166.98 USD | $4.44T 263.19B USD | 240.59 | $11.43 0.68 USD | |
| SAP SE SAPN.MX | $3,204.76 189.76 USD |
0
|
$3.75T 221.95B USD | $1.08K 64.13 USD | $3,204.76 189.76 USD | $3,204.76 189.76 USD | $3.75T 221.95B USD | 86.96 | $36.85 2.18 USD | |
| QUALCOMM Incorporated QCOM.MX | $3,238.12 191.74 USD |
+0.22
|
$3.61T 213.98B USD | $1.1K 65.31 USD | $3,238.12 191.74 USD | $3,238.12 191.74 USD | $3.61T 213.98B USD | 25.89 | $125.04 7.4 USD | |
| Adobe Inc. ADBE.MX | $8,030 475.47 USD |
-0.5
|
$3.6T 213.01B USD | $72 4.26 USD | $8,009.5 474.26 USD | $8,060 477.25 USD | $3.6T 213.01B USD | 46.06 | $174.31 10.32 USD | |
| Accenture plc ACNN.MX | $5,217.13 308.92 USD |
0
|
$3.33T 197.08B USD | $642 38.01 USD | $5,217.13 308.92 USD | $5,217.13 308.92 USD | $3.33T 197.08B USD | 25.93 | $201.2 11.91 USD | |
| Cisco Systems, Inc. CSCO.MX | $801 47.43 USD |
-0.74
|
$3.24T 192.05B USD | $40 2.37 USD | $801 47.43 USD | $805 47.67 USD | $3.24T 192.05B USD | 16.21 | $49.39 2.92 USD | |
| Intuit Inc. INTU.MX | $10,627.21 629.26 USD |
0
|
$3.05T 180.74B USD | $315 18.65 USD | $10,627.21 629.26 USD | $10,627.21 629.26 USD | $3.05T 180.74B USD | 64.93 | $163.66 9.69 USD | |
| Applied Materials, Inc. AMAT.MX | $3,582 212.1 USD |
0
|
$2.98T 176.23B USD | $1 0.06 USD | $3,582 212.1 USD | $3,582 212.1 USD | $2.98T 176.23B USD | 24.69 | $145.07 8.59 USD | |
| Texas Instruments Incorporated TXN.MX | $3,216 190.43 USD |
+0.03
|
$2.96T 175.45B USD | $196 11.61 USD | $3,216 190.43 USD | $3,216 190.43 USD | $2.96T 175.45B USD | 30.03 | $107.06 6.34 USD | |
| ServiceNow, Inc. NOWW.MX | $12,730 753.77 USD |
0
|
$2.61T 154.81B USD | $583 34.52 USD | $12,730 753.77 USD | $12,730 753.77 USD | $2.61T 154.81B USD | 81.30 | $156.58 9.27 USD | |
| International Business Machines Corporation IBM.MX | $2,800 165.79 USD |
0
|
$2.59T 153.36B USD | $1 0.06 USD | $2,800 165.79 USD | $2,800 165.79 USD | $2.59T 153.36B USD | 19.01 | $147.28 8.72 USD | |
| Micron Technology, Inc. MU.MX | $2,130 126.12 USD |
0
|
$2.36T 139.93B USD | $4 0.24 USD | $2,130 126.12 USD | $2,130 126.12 USD | $2.36T 139.93B USD | 0 | -$57.29 -3.3 USD | |
| Uber Technologies, Inc. UBER.MX | $1,100 65.13 USD |
-0.46
|
$2.3T 136.1B USD | $65 3.85 USD | $1,100 65.13 USD | $1,107.99 65.61 USD | $2.3T 136.1B USD | 104.76 | $10.5 0.62 USD | |
| Intel Corporation INTC.MX | $528.97 31.32 USD |
-1.13
|
$2.25T 133.33B USD | $1.95K 115.52 USD | $528 31.26 USD | $537.99 31.86 USD | $2.25T 133.33B USD | 32.63 | $16.21 0.96 USD | |
| Deutsche Telekom AG DTEN.MX | $406.62 24.08 USD |
0
|
$2.11T 124.77B USD | $0 0 USD | $406.62 24.08 USD | $406.62 24.08 USD | $2.11T 124.77B USD | 12.87 | $31.57 1.87 USD | |
| Lam Research Corporation LRCX.MX | $15,874.02 939.94 USD |
0
|
$2.08T 122.89B USD | $421 24.93 USD | $15,874.02 939.94 USD | $15,874.02 939.94 USD | $2.08T 122.89B USD | 34.96 | $454 26.88 USD | |
| Analog Devices, Inc. ADI.MX | $3,562.25 210.93 USD |
0
|
$1.77T 104.91B USD | $25 1.48 USD | $3,562.25 210.93 USD | $3,562.25 210.93 USD | $1.77T 104.91B USD | 38.16 | $93.33 5.53 USD | |
| Dell Technologies Inc. DELLC.MX | $2,455 145.37 USD |
+0.04
|
$1.74T 103.22B USD | $105 6.22 USD | $2,455 145.37 USD | $2,490 147.44 USD | $1.74T 103.22B USD | 33.79 | $72.64 4.3 USD | |
| Palo Alto Networks, Inc. PANW.MX | $5,255 311.16 USD |
-0.19
|
$1.7T 100.94B USD | $32 1.89 USD | $5,255 311.16 USD | $5,255 311.16 USD | $1.7T 100.94B USD | 48.68 | $107.93 6.39 USD | |
| Arista Networks, Inc. ANET.MX | $5,433.5 321.73 USD |
<0.01
|
$1.7T 100.82B USD | $5 0.3 USD | $5,433.5 321.73 USD | $5,433.5 321.73 USD | $1.7T 100.82B USD | 45.25 | $120.07 7.11 USD | |
| KLA Corporation KLAC.MX | $12,071.79 714.8 USD |
0
|
$1.68T 99.7B USD | $0 0 USD | $12,071.79 714.8 USD | $12,071.79 714.8 USD | $1.68T 99.7B USD | 37.87 | $318.7 18.87 USD | |
| Synopsys, Inc. SNPS.MX | $9,500 562.52 USD |
0
|
$1.45T 85.81B USD | $5 0.3 USD | $9,500 562.52 USD | $9,500 562.52 USD | $1.45T 85.81B USD | 62.89 | $151.05 8.94 USD | |
| CrowdStrike Holdings, Inc. CRWD.MX | $5,695 337.21 USD |
0
|
$1.38T 81.47B USD | $3 0.18 USD | $5,695 337.21 USD | $5,695 337.21 USD | $1.38T 81.47B USD | 909.74 | $6.26 0.37 USD | |
| NXP Semiconductors N.V. NXPIN.MX | $4,280 253.43 USD |
0
|
$1.34T 79.38B USD | $0 0 USD | $4,280 253.43 USD | $4,280 253.43 USD | $1.34T 79.38B USD | 26.45 | $161.8 9.58 USD | |
| Amphenol Corporation APH.MX | $2,068.83 122.5 USD |
0
|
$1.32T 78.16B USD | $0 0 USD | $2,068.83 122.5 USD | $2,068.83 122.5 USD | $1.32T 78.16B USD | 37.87 | $54.62 3.23 USD | |
| Cadence Design Systems, Inc. CDNS.MX | $4,841.5 286.68 USD |
0
|
$1.32T 78.01B USD | $2 0.12 USD | $4,841.5 286.68 USD | $4,841.5 286.68 USD | $1.32T 78.01B USD | 75.75 | $63.91 3.78 USD | |
| Fiserv, Inc. FISV.MX | $2,113.5 125.15 USD |
0
|
$1.3T 77.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3T 77.25B USD | 31.95 | $66.15 3.92 USD | |
| Workday, Inc. WDAY.MX | $4,246 251.42 USD |
0
|
$1.14T 67.25B USD | $761 45.06 USD | $4,246 251.42 USD | $4,246 251.42 USD | $1.14T 67.25B USD | 48.78 | $87.04 5.15 USD | |
| Marvell Technology, Inc. MRVL1.MX | $1,224.44 72.5 USD |
0
|
$1.06T 62.75B USD | $3.91K 231.22 USD | $1,224.44 72.5 USD | $1,224.44 72.5 USD | $1.06T 62.75B USD | 0 | -$18 -1.06 USD | |
| Roper Technologies, Inc. ROP.MX | $8,958.91 530.48 USD |
0
|
$954.95B 56.54B USD | $206 12.2 USD | $8,958.91 530.48 USD | $8,958.91 530.48 USD | $954.95B 56.54B USD | 54.74 | $163.66 9.69 USD | |
| Spotify Technology S.A. SPOTN.MX | $5,053.23 299.21 USD |
0
|
$922.67B 54.63B USD | $4 0.24 USD | $5,053.23 299.21 USD | $5,053.23 299.21 USD | $922.67B 54.63B USD | 0 | -$12.01 -0.7 USD | |
| Dassault Systèmes SE DSYN.MX | $700.13 41.46 USD |
0
|
$917.95B 54.35B USD | $0 0 USD | $700.13 41.46 USD | $700.13 41.46 USD | $917.95B 54.35B USD | 47.62 | $14.7 0.87 USD | |
| Snowflake Inc. SNOW.MX | $2,700 159.87 USD |
-1.37
|
$907.72B 53.75B USD | $502 29.72 USD | $2,700 159.87 USD | $2,700 159.87 USD | $907.72B 53.75B USD | 0 | -$42.42 -2.5 USD | |
| Microchip Technology Incorporated MCHP.MX | $1,542 91.31 USD |
0
|
$849.77B 50.32B USD | $0 0 USD | $1,542 91.31 USD | $1,542 91.31 USD | $849.77B 50.32B USD | 26.52 | $58.13 3.44 USD | |
| Autodesk, Inc. ADSK.MX | $3,690 218.49 USD |
0
|
$789.35B 46.74B USD | $0 0 USD | $3,690 218.49 USD | $3,690 218.49 USD | $789.35B 46.74B USD | 52.91 | $69.74 4.13 USD | |
| Fortinet, Inc. FTNT.MX | $1,029 60.93 USD |
+0.79
|
$786.83B 46.59B USD | $5 0.3 USD | $1,029 60.93 USD | $1,029 60.93 USD | $786.83B 46.59B USD | 39.99 | $25.73 1.52 USD | |
| The Trade Desk, Inc. TTD.MX | $1,558 92.25 USD |
0
|
$760.6B 45.04B USD | $1.19K 70.4 USD | $1,558 92.25 USD | $1,558 92.25 USD | $760.6B 45.04B USD | 232.53 | $6.7 0.4 USD | |
| Block, Inc. SQ.MX | $1,200.8 71.1 USD |
+1.76
|
$751.77B 44.51B USD | $136 8.05 USD | $1,159.71 68.67 USD | $1,200.8 71.1 USD | $751.77B 44.51B USD | 119.72 | $10.03 0.59 USD | |
| Fidelity National Information Services, Inc. FIS.MX | $1,285 76.09 USD |
0
|
$719.9B 42.63B USD | $724 42.87 USD | $1,285 76.09 USD | $1,285 76.09 USD | $719.9B 42.63B USD | 107.53 | $11.95 0.71 USD | |
| Datadog, Inc. DDOG.MX | $2,026 119.96 USD |
0
|
$673.2B 39.86B USD | $1.24K 73.36 USD | $2,026 119.96 USD | $2,026 119.96 USD | $673.2B 39.86B USD | 357.31 | $5.67 0.34 USD | |
| Monolithic Power Systems, Inc. MPWR.MX | $12,301.7 728.41 USD |
0
|
$598.75B 35.45B USD | $130 7.7 USD | $12,301.7 728.41 USD | $12,301.7 728.41 USD | $598.75B 35.45B USD | 87.71 | $140.24 8.3 USD | |
| Cognizant Technology Solutions Corporation CTSH.MX | $1,171.28 69.35 USD |
0
|
$583.49B 34.55B USD | $2.08K 122.98 USD | $1,171.28 69.35 USD | $1,171.28 69.35 USD | $583.49B 34.55B USD | 16.83 | $69.57 4.12 USD | |
| Fair Isaac Corporation FICO1.MX | $21,320 1262.4 USD |
0
|
$579.1B 34.29B USD | $0 0 USD | $21,320 1262.4 USD | $21,320 1262.4 USD | $579.1B 34.29B USD | 67.11 | $317.67 18.81 USD | |
| ON Semiconductor Corporation ON.MX | $1,177.05 69.7 USD |
0
|
$524.07B 31.03B USD | $0 0 USD | $1,177.05 69.7 USD | $1,177.05 69.7 USD | $524.07B 31.03B USD | 14.38 | $81.8 4.84 USD | |
| ANSYS, Inc. ANSS.MX | $5,883.05 348.35 USD |
0
|
$513.59B 30.41B USD | $0 0 USD | $5,883.05 348.35 USD | $5,883.05 348.35 USD | $513.59B 30.41B USD | 62.89 | $93.54 5.54 USD | |
| HP Inc. HPQ.MX | $521.26 30.86 USD |
0
|
$510.04B 30.2B USD | $1 0.06 USD | $521.26 30.86 USD | $521.26 30.86 USD | $510.04B 30.2B USD | 9.15 | $56.92 3.37 USD | |
| Corning Incorporated GLW.MX | $586.86 34.75 USD |
0
|
$503.43B 29.81B USD | $0 0 USD | $586.86 34.75 USD | $586.86 34.75 USD | $503.43B 29.81B USD | 48.78 | $12.03 0.71 USD | |
| Orange S.A. ORANN.MX | $188 11.13 USD |
0
|
$485.71B 28.76B USD | $0 0 USD | $188 11.13 USD | $188 11.13 USD | $485.71B 28.76B USD | 2937.49 | $0.06 0.003 USD | |
| Wipro Limited WITN.MX | $87 5.15 USD |
0
|
$477.4B 28.27B USD | $0 0 USD | $87 5.15 USD | $87 5.15 USD | $477.4B 28.27B USD | 14.87 | $5.85 0.35 USD | |
| Renesas Electronics Corporation RNECN.MX | $291.37 17.25 USD |
0
|
$471.34B 27.91B USD | $0 0 USD | $291.37 17.25 USD | $291.37 17.25 USD | $471.34B 27.91B USD | 21.73 | $13.41 0.79 USD | |
| Keysight Technologies, Inc. KEYS.MX | $2,660.18 157.52 USD |
0
|
$464.35B 27.5B USD | $0 0 USD | $2,660.18 157.52 USD | $2,660.18 157.52 USD | $464.35B 27.5B USD | 29.32 | $90.71 5.37 USD | |
| Fortive Corporation FTV.MX | $1,299.03 76.92 USD |
0
|
$457.3B 27.08B USD | $101 5.98 USD | $1,299.03 76.92 USD | $1,299.03 76.92 USD | $457.3B 27.08B USD | 30.86 | $42.09 2.49 USD | |
| MongoDB, Inc. MDB.MX | $6,221.11 368.37 USD |
0
|
$453.09B 26.83B USD | $272 16.11 USD | $6,221.11 368.37 USD | $6,221.11 368.37 USD | $453.09B 26.83B USD | 0 | -$41.67 -2.4 USD | |
| MicroStrategy Incorporated MSTR.MX | $26,000 1539.52 USD |
+6.12
|
$452.29B 26.78B USD | $54 3.2 USD | $26,000 1539.52 USD | $26,000 1539.52 USD | $452.29B 26.78B USD | 0 | -$178.8 -10.5 USD | |
| Zscaler, Inc. ZS.MX | $2,872.01 170.06 USD |
0
|
$448.38B 26.55B USD | $0 0 USD | $2,872.01 170.06 USD | $2,872.01 170.06 USD | $448.38B 26.55B USD | 0 | -$15.8 -0.9 USD | |
| Splunk Inc. SPLK.MX | $2,652.55 157.06 USD |
0
|
$447.06B 26.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.06B 26.47B USD | 0 | $0 0 USD | |
| Cloudflare, Inc. NET.MX | $1,254.04 74.25 USD |
-0.87
|
$422.35B 25.01B USD | $25 1.48 USD | $1,254.04 74.25 USD | $1,254.04 74.25 USD | $422.35B 25.01B USD | 0 | -$8.86 -0.5 USD | |
| Western Digital Corporation WDC.MX | $1,180 69.87 USD |
0
|
$403.74B 23.91B USD | $0 0 USD | $1,180 69.87 USD | $1,180 69.87 USD | $403.74B 23.91B USD | 0 | -$84.6 -5.009 USD | |
| Hewlett Packard Enterprise Company HPE.MX | $301 17.82 USD |
0
|
$391.25B 23.17B USD | $1.61K 95.09 USD | $301 17.82 USD | $301 17.82 USD | $391.25B 23.17B USD | 12.43 | $24.2 1.43 USD | |
| Corpay, Inc. FLT.MX | $4,647.56 275.19 USD |
0
|
$370.58B 21.94B USD | $0 0 USD | $4,647.56 275.19 USD | $4,647.56 275.19 USD | $370.58B 21.94B USD | 21.00 | $221.22 13.1 USD | |
| Nokia Oyj NOKN.MX | $62.97 3.73 USD |
0
|
$359.72B 21.3B USD | $3 0.18 USD | $62.97 3.73 USD | $62.97 3.73 USD | $359.72B 21.3B USD | 23.06 | $2.73 0.16 USD | |
| First Solar, Inc. FSLR.MX | $3,105 183.85 USD |
0
|
$347.62B 20.58B USD | $0 0 USD | $3,105 183.85 USD | $3,105 183.85 USD | $347.62B 20.58B USD | 19.49 | $159.29 9.43 USD | |
| Teradyne, Inc. TER.MX | $1,975 116.94 USD |
0
|
$342.52B 20.28B USD | $0 0 USD | $1,975 116.94 USD | $1,975 116.94 USD | $342.52B 20.28B USD | 45.03 | $43.85 2.6 USD | |
| Leidos Holdings, Inc. LDOS.MX | $2,145 127.01 USD |
0
|
$332.92B 19.71B USD | $0 0 USD | $2,145 127.01 USD | $2,145 127.01 USD | $332.92B 19.71B USD | 54.94 | $39.04 2.31 USD | |
| Zoom Video Communications, Inc. ZM.MX | $1,064 63 USD |
0
|
$331.31B 19.62B USD | $102 6.04 USD | $1,064 63 USD | $1,064 63 USD | $331.31B 19.62B USD | 30.76 | $34.58 2.05 USD | |
| GoDaddy Inc. GDDY.MX | $1,928 114.16 USD |
0
|
$317.52B 18.8B USD | $0 0 USD | $1,928 114.16 USD | $1,928 114.16 USD | $317.52B 18.8B USD | 10.00 | $192.61 11.4 USD | |
| Check Point Software Technologies Ltd. CHKPN.MX | $2,750.08 162.84 USD |
0
|
$310.5B 18.39B USD | $0 0 USD | $2,750.08 162.84 USD | $2,750.08 162.84 USD | $310.5B 18.39B USD | 22.27 | $123.48 7.31 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERICN.MX | $85 5.03 USD |
0
|
$294.14B 17.42B USD | $0 0 USD | $85 5.03 USD | $85 5.03 USD | $294.14B 17.42B USD | 0 | $0 0 USD | |
| Okta, Inc. OKTA.MX | $1,596.25 94.52 USD |
0
|
$282.75B 16.74B USD | $5 0.3 USD | $1,596.25 94.52 USD | $1,596.25 94.52 USD | $282.75B 16.74B USD | 0 | -$36.22 -2.1 USD | |
| Enphase Energy, Inc. ENPH.MX | $1,930 114.28 USD |
0
|
$265.3B 15.71B USD | $164 9.71 USD | $1,930 114.28 USD | $1,930 114.28 USD | $265.3B 15.71B USD | 59.53 | $32.42 1.92 USD | |
| Skyworks Solutions, Inc. SWKS.MX | $1,575.08 93.26 USD |
0
|
$252.72B 14.96B USD | $0 0 USD | $1,575.08 93.26 USD | $1,575.08 93.26 USD | $252.72B 14.96B USD | 17.76 | $88.68 5.25 USD | |
| Trimble Inc. TRMB.MX | $1,030 60.99 USD |
0
|
$251.53B 14.89B USD | $0 0 USD | $1,030 60.99 USD | $1,030 60.99 USD | $251.53B 14.89B USD | 64.09 | $16.07 0.95 USD | |
| Flex Ltd. FLEXN.MX | $470 27.83 USD |
0
|
$234.2B 13.87B USD | $0 0 USD | $470 27.83 USD | $470 27.83 USD | $234.2B 13.87B USD | 11.94 | $39.34 2.33 USD | |
| Smartsheet Inc. SMAR.MX | $1,628 96.4 USD |
0
|
$224.12B 13.27B USD | $0 0 USD | $1,628 96.4 USD | $1,628 96.4 USD | $224.12B 13.27B USD | 0 | -$27.83 -1.6 USD | |
| DocuSign, Inc. DOCU.MX | $1,012 59.92 USD |
0
|
$207.2B 12.27B USD | $122 7.22 USD | $1,012 59.92 USD | $1,012 59.92 USD | $207.2B 12.27B USD | 169.51 | $5.97 0.35 USD | |
| UiPath Inc. PATH.MX | $340 20.13 USD |
0
|
$192.9B 11.42B USD | $3 0.18 USD | $340 20.13 USD | $340 20.13 USD | $192.9B 11.42B USD | 0 | -$2.69 -0.1 USD | |
| F5, Inc. FFIV.MX | $3,168.92 187.64 USD |
0
|
$185.73B 11B USD | $0 0 USD | $3,168.92 187.64 USD | $3,168.92 187.64 USD | $185.73B 11B USD | 22.77 | $139.12 8.24 USD | |
| Paycom Software, Inc. PAYC.MX | $3,189 188.83 USD |
0
|
$185.31B 10.97B USD | $0 0 USD | $3,189 188.83 USD | $3,189 188.83 USD | $185.31B 10.97B USD | 23.30 | $136.81 8.1 USD | |
| EPAM Systems, Inc. EPAM.MX | $3,178 188.18 USD |
0
|
$184.24B 10.91B USD | $35 2.07 USD | $3,178 188.18 USD | $3,178 188.18 USD | $184.24B 10.91B USD | 26.10 | $121.72 7.21 USD | |
| Confluent, Inc. CFLT.MX | $533.98 31.62 USD |
0
|
$167.22B 9.9B USD | $2.54K 150.64 USD | $533.98 31.62 USD | $533.98 31.62 USD | $167.22B 9.9B USD | 0 | -$20.88 -1.2 USD | |
| Affirm Holdings, Inc. AFRM.MX | $540 31.97 USD |
+1.31
|
$163.68B 9.69B USD | $22 1.3 USD | $540 31.97 USD | $540 31.97 USD | $163.68B 9.69B USD | 0 | -$37.03 -2.1 USD | |
| Paylocity Holding Corporation PCTY.MX | $2,596.86 153.77 USD |
-9.45
|
$156.47B 9.26B USD | $0 0 USD | $2,596.86 153.77 USD | $2,596.86 153.77 USD | $156.47B 9.26B USD | 53.76 | $48.3 2.86 USD | |
| MKS Instruments, Inc. MKSI.MX | $2,148.09 127.19 USD |
0
|
$144.34B 8.55B USD | $590 34.94 USD | $2,148.09 127.19 USD | $2,148.09 127.19 USD | $144.34B 8.55B USD | 0 | -$445.3 -26.3 USD | |
| Unity Software Inc. U.MX | $362.5 21.46 USD |
-3.33
|
$141.69B 8.39B USD | $24 1.42 USD | $362.5 21.46 USD | $362.5 21.46 USD | $141.69B 8.39B USD | 0 | -$37.39 -2.2 USD | |
| Universal Display Corporation OLED.MX | $2,972 175.98 USD |
0
|
$140.99B 8.35B USD | $0 0 USD | $2,972 175.98 USD | $2,972 175.98 USD | $140.99B 8.35B USD | 38.75 | $76.68 4.54 USD | |
| Altair Engineering Inc. ALTR.MX | $1,445.08 85.57 USD |
+0.31
|
$135.58B 8.03B USD | $0 0 USD | $1,345.07 79.64 USD | $1,345.07 79.64 USD | $135.58B 8.03B USD | 768.65 | $1.88 0.11 USD | |
| Guidewire Software, Inc. GWRE.MX | $1,503.72 89.04 USD |
0
|
$125.29B 7.42B USD | $0 0 USD | $1,503.72 89.04 USD | $1,503.72 89.04 USD | $125.29B 7.42B USD | 0 | -$43 -2.5 USD | |
| Dropbox, Inc. DBX.MX | $390 23.09 USD |
-3.7
|
$123.78B 7.33B USD | $28 1.66 USD | $390 23.09 USD | $390 23.09 USD | $123.78B 7.33B USD | 15.58 | $25.03 1.48 USD | |
| Lyft, Inc. LYFT.MX | $280 16.58 USD |
-0.92
|
$112.12B 6.64B USD | $351 20.78 USD | $280 16.58 USD | $280.9 16.63 USD | $112.12B 6.64B USD | 0 | -$7.67 -0.4 USD | |
| Qualys, Inc. QLYS.MX | $3,013.24 178.42 USD |
0
|
$111.31B 6.59B USD | $0 0 USD | $3,013.24 178.42 USD | $3,013.24 178.42 USD | $111.31B 6.59B USD | 43.67 | $69 4.09 USD | |
| New Relic, Inc. NEWR.MX | $1,453.51 86.07 USD |
0
|
$107.95B 6.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.95B 6.39B USD | 0 | $0 0 USD | |
| Kyndryl Holdings, Inc. KD.MX | $435 25.76 USD |
0
|
$104.9B 6.21B USD | $2 0.12 USD | $435 25.76 USD | $435 25.76 USD | $104.9B 6.21B USD | 0 | -$24.71 -1.4 USD | |
| Cirrus Logic, Inc. CRUS.MX | $1,881 111.38 USD |
0
|
$101.45B 6.01B USD | $0 0 USD | $1,881 111.38 USD | $1,881 111.38 USD | $101.45B 6.01B USD | 34.01 | $55.3 3.27 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}