Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (257)
- Argentina (5)
- Australia (44)
- Austria (14)
- Belgium (2)
- Brazil (26)
- Canada (42)
- Chile (2)
- China (36)
- Denmark (2)
- Finland (4)
- France (13)
- Germany (230)
- Hong Kong (13)
- India (9)
- Indonesia (2)
- Israel (16)
- Italy (9)
- Japan (54)
- Malaysia (5)
- Mexico (26)
- Netherlands (2)
- New Zealand (5)
- Norway (6)
- Poland (3)
- Russia (3)
- Singapore (2)
- South Africa (2)
- South Korea (1)
- Spain (3)
- Sweden (14)
- Taiwan (13)
- Thailand (2)
- Turkey (4)
- United Kingdom (42)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (189)
- Hamburg (1)
- Helsinki (4)
- HKSE (13)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (28)
- NasdaqGM (12)
- NasdaqGS (62)
- NSE (5)
- NYSE (39)
- NZSE (5)
- Oslo (6)
- Other OTC (116)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Technology (954)
- {{item.name}}
- All sectors
- Technology (954)
Software-Infrastructure (954)
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft MSFT | $429.17 — |
-0.27
|
$3.19T — | $15.29M — | $425.75 — | $430.94 — | $3.19T — | 37.22 | $11.53 — | |
| Oracle ORCL | $123.74 — |
-0.6
|
$340.1B — | $3.46M — | $122.77 — | $123.92 — | $340.1B — | 32.73 | $3.78 — | |
| Adobe ADBE | $477.6 — |
-0.17
|
$213.96B — | $2.13M — | $472.6 — | $482.79 — | $213.96B — | 45.57 | $10.48 — | |
| Palo Alto Networks PANW | $306.9 — |
-0.36
|
$99.37B — | $2.61M — | $304.4 — | $310.32 — | $99.37B — | 44.28 | $6.93 — | |
| Synopsys SNPS | $580.21 — |
-1.31
|
$88.9B — | $983.99K — | $576.6 — | $586.05 — | $88.9B — | 63.20 | $9.18 — | |
| CrowdStrike CRWD | $349.52 — |
+0.78
|
$85B — | $2.62M — | $341.96 — | $353.54 — | $85B — | 919.78 | $0.38 — | |
| Palantir PLTR | $21.34 — |
+1.91
|
$46.63B — | $21.84M — | $20.64 — | $20.99 — | $46.63B — | 174.50 | $0.12 — | |
| Fortinet FTNT | $59.73 — |
+0.47
|
$45.63B — | $4.59M — | $58.7 — | $60.3 — | $45.63B — | 38.78 | $1.54 — | |
| Block SQ | $65.56 — |
-0.79
|
$40.45B — | $6.37M — | $64.25 — | $66.19 — | $40.45B — | 109.26 | $0.6 — | |
| Adyen ADYEY | $12.6 — |
-3.52
|
$40.09B — | $538.08K — | $12.6 — | $12.78 — | $40.09B — | 52.50 | $0.24 — | |
| Cloudflare NET | $75.2 — |
+1.8
|
$25.55B — | $2.69M — | $72.54 — | $75.9 — | $25.55B — | 0 | -$0.53 — | |
| Zscaler ZS | $164.37 — |
+0.13
|
$24.63B — | $1.97M — | $160.79 — | $166.6 — | $24.63B — | 0 | -$0.95 — | |
| MongoDB MDB | $333.99 — |
-0.56
|
$24.5B — | $1.13M — | $328.11 — | $339.15 — | $24.5B — | 0 | -$2.49 — | |
| Samsara IOT | $37.63 — |
-0.5
|
$20.72B — | $2.14M — | $37.1 — | $38.24 — | $20.72B — | 0 | -$0.54 — | |
| GoDaddy GDDY | $139.36 — |
+0.63
|
$19.64B — | $1.47M — | $138.82 — | $140.82 — | $19.64B — | 12.07 | $11.54 — | |
| Robinhood Markets HOOD | $21.09 — |
+3
|
$18.53B — | $21.82M — | $20.27 — | $21.14 — | $18.53B — | 150.60 | $0.14 — | |
| Nutanix NTNX | $73.29 — |
+2.1
|
$17.91B — | $3.87M — | $70.81 — | $73.61 — | $17.91B — | 0 | -$0.28 — | |
| VeriSign VRSN | $170.81 — |
-0.14
|
$17.01B — | $673.2K — | $169.93 — | $171.42 — | $17.01B — | 21.00 | $8.13 — | |
| Check Point Software CHKP | $149.05 — |
-0.44
|
$16.83B — | $575.28K — | $148.89 — | $150.31 — | $16.83B — | 20.73 | $7.19 — | |
| Okta OKTA | $96.36 — |
+0.22
|
$16.21B — | $3.81M — | $94.79 — | $97.16 — | $16.21B — | 0 | -$2.17 — | |
| Akamai AKAM | $90.84 — |
-1.89
|
$13.84B — | $1.33M — | $90.78 — | $92.38 — | $13.84B — | 22.65 | $4.01 — | |
| Toast TOST | $23.63 — |
-7.08
|
$13.12B — | $20.16M — | $22.95 — | $25.15 — | $13.12B — | 0 | -$0.46 — | |
| UiPath PATH | $18.3 — |
-2.4
|
$10.48B — | $23.09M — | $18.08 — | $18.63 — | $10.48B — | 0 | -$0.16 — | |
| CyberArk Software CYBR | $233.54 — |
-1.72
|
$10.08B — | $521.91K — | $233.12 — | $238 — | $10.08B — | 0 | -$0.62 — | |
| F5 FFIV | $168.23 — |
-0.07
|
$9.86B — | $633.34K — | $166.58 — | $170.51 — | $9.86B — | 20.17 | $8.34 — | |
| Confluent CFLT | $30.25 — |
+1.41
|
$9.61B — | $2.79M — | $29.39 — | $30.54 — | $9.61B — | 0 | -$1.25 — | |
| Wix.com WIX | $164.83 — |
-0.14
|
$9.17B — | $556.4K — | $163.14 — | $165.55 — | $9.17B — | 142.09 | $1.16 — | |
| Amdocs DOX | $78.01 — |
-0.99
|
$9.04B — | $1.07M — | $77.71 — | $78.47 — | $9.04B — | 17.49 | $4.46 — | |
| Affirm AFRM | $28.72 — |
-3.1
|
$8.88B — | $3.86M — | $28.39 — | $29.35 — | $8.88B — | 0 | -$2.22 — | |
| Informatica INFA | $29.28 — |
-1.41
|
$8.77B — | $559.28K — | $29.12 — | $29.66 — | $8.77B — | 2928.00 | $0.01 — | |
| Nexi S.p.A. 0NX5.IL | $6.1 6.66 USD |
-0.42
|
$8B 8.74B USD | $220.09K 240.59K USD | $6.07 6.63 USD | $6.15 6.72 USD | $8B 8.74B USD | 101.60 | $0.06 0.07 USD | |
| Nexi S.p.A. NEXI.MI | $6.06 6.63 USD |
-0.56
|
$7.94B 8.68B USD | $2.94M 3.22M USD | $6.06 6.63 USD | $6.15 6.72 USD | $7.94B 8.68B USD | 0 | -$0.78 -0.8 USD | |
| 360 Security Technology Inc. 601360.SS | $8.18 1.14 USD |
+0.49
|
$58.45B 8.13B USD | $32.45M 4.51M USD | $8.14 1.13 USD | $8.24 1.15 USD | $58.45B 8.13B USD | 0 | -$0.06 -0.008 USD | |
| WEX WEX | $182.26 — |
-1.33
|
$7.64B — | $322.58K — | $181.87 — | $185.17 — | $7.64B — | 29.63 | $6.15 — | |
| Dropbox DBX | $23.17 — |
+1.49
|
$7.45B — | $4.89M — | $22.68 — | $23.32 — | $7.45B — | 15.44 | $1.5 — | |
| Altair Engineering ALTR | $89.68 — |
-1.31
|
$7.45B — | $243.27K — | $89.22 — | $90.79 — | $7.45B — | 815.27 | $0.11 — | |
| SPS Commerce SPSC | $191.68 — |
-0.14
|
$7.1B — | $143.86K — | $189.58 — | $194.35 — | $7.1B — | 105.31 | $1.82 — | |
| CCC Intelligent CCCS | $11.45 — |
-3.7
|
$7.08B — | $19.01M — | $11.37 — | $11.66 — | $7.08B — | 0 | -$0.16 — | |
| HashiCorp HCP | $33.47 — |
0
|
$6.73B — | $2.41M — | $33.32 — | $33.53 — | $6.73B — | 0 | -$0.98 — | |
| SentinelOne, Inc. S | $20.72 — |
-0.86
|
$6.46B — | $5.02M — | $20.33 — | $21.01 — | $6.46B — | 0 | -$1.15 — | |
| Squarespace SQSP | $43.59 — |
+0.07
|
$5.99B — | $555.04K — | $43.5 — | $43.63 — | $5.99B — | 0 | -$0.05 — | |
| Shift4 Payments FOUR | $66.41 — |
-0.9
|
$5.81B — | $532.3K — | $65.1 — | $66.94 — | $5.81B — | 44.27 | $1.5 — | |
| Qualys QLYS | $141.05 — |
-1.62
|
$5.21B — | $413.73K — | $140.34 — | $142.79 — | $5.21B — | 32.80 | $4.3 — | |
| Euronet Worldwide EEFT | $111.13 — |
-1.26
|
$5.1B — | $199.32K — | $110.64 — | $111.84 — | $5.1B — | 19.63 | $5.66 — | |
| Tenable TENB | $42.53 — |
-0.98
|
$5.06B — | $673.04K — | $42.25 — | $43.31 — | $5.06B — | 0 | -$0.58 — | |
| Varonis Systems VRNS | $44.82 — |
-1.97
|
$5B — | $687.85K — | $44.64 — | $45.81 — | $5B — | 0 | -$0.94 — | |
| AutoStore Holdings Ltd. AUTO.OL | $14.87 1.43 USD |
-2.56
|
$49.93B 4.79B USD | $9.26M 888.68K USD | $14.71 1.41 USD | $15.28 1.47 USD | $49.93B 4.79B USD | 0 | -$0.1 -0.009 USD | |
| Nuvei NVEI | $32.11 — |
+0.19
|
$4.48B — | $856.75K — | $31.92 — | $32.15 — | $4.48B — | 0 | -$0.04 — | |
| StoneCo STNE | $13.87 — |
-3.14
|
$4.29B — | $4.68M — | $13.83 — | $14.15 — | $4.29B — | 13.73 | $1.01 — | |
| Worldline SA 0QVI.IL | $11.77 12.87 USD |
-3.44
|
$3.67B 4.02B USD | $142.2K 155.44K USD | $11.67 12.76 USD | $12.28 13.42 USD | $3.67B 4.02B USD | 13.68 | $0.86 0.94 USD | |
| Box BOX | $27.2 — |
+8.63
|
$3.94B — | $5.99M — | $25.44 — | $27.42 — | $3.94B — | 40.59 | $0.67 — | |
| PagSeguro Digital PAGS | $11.64 — |
-3.56
|
$3.71B — | $3.47M — | $11.59 — | $11.88 — | $3.71B — | 10.98 | $1.06 — | |
| ACI Worldwide ACIW | $34.76 — |
0
|
$3.67B — | $502.19K — | $33.96 — | $35.03 — | $3.67B — | 25.74 | $1.35 — | |
| Worldline SA WLN.PA | $11.76 12.86 USD |
-3.53
|
$3.32B 3.63B USD | $1.65M 1.8M USD | $11.65 12.74 USD | $12.03 13.15 USD | $3.32B 3.63B USD | 0 | -$2.9 -3.1 USD | |
| Five9 FIVN | $47.78 — |
-2.09
|
$3.53B — | $786.46K — | $47.63 — | $48.36 — | $3.53B — | 0 | -$0.85 — | |
| DigitalOcean DOCN | $36.5 — |
-2.22
|
$3.32B — | $1.49M — | $35.5 — | $37.1 — | $3.32B — | 70.19 | $0.52 — | |
| Teradata TDC | $31.76 — |
-0.35
|
$3.07B — | $754.02K — | $31.53 — | $31.93 — | $3.07B — | 75.61 | $0.42 — | |
| Venustech Group Inc. 002439.SZ | $18.1 2.52 USD |
-0.44
|
$22.05B 3.07B USD | $6.92M 962.32K USD | $18.01 2.5 USD | $18.36 2.55 USD | $22.05B 3.07B USD | 23.50 | $0.77 0.11 USD | |
| Cielo S.A. CIEL3.SA | $5.59 1.13 USD |
0
|
$15.11B 3.06B USD | $16.35M 3.31M USD | $5.57 1.13 USD | $5.59 1.13 USD | $15.11B 3.06B USD | 7.07 | $0.79 0.16 USD | |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $317.6K 347.18K USD | $36.68 40.1 USD | $37.5 40.99 USD | $2.77B 3.03B USD | 161.30 | $0.23 0.25 USD | |
| Marqeta MQ | $5.37 — |
-3.07
|
$2.75B — | $5.53M — | $5.31 — | $5.53 — | $2.75B — | 0 | -$0.36 — | |
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | $8.08 1.12 USD |
-1.22
|
$19.72B 2.74B USD | $41.76M 5.81M USD | $8.01 1.11 USD | $8.27 1.15 USD | $19.72B 2.74B USD | 29.92 | $0.27 0.04 USD | |
| DLocal DLO | $9.22 — |
-2.23
|
$2.66B — | $2.62M — | $9.11 — | $9.31 — | $2.66B — | 20.95 | $0.44 — | |
| Remitly Global RELY | $13.26 — |
-1.63
|
$2.55B — | $2.09M — | $13.12 — | $13.38 — | $2.55B — | 0 | -$0.6 — | |
| Qi An Xin Technology Group Inc. 688561.SS | $26.19 3.64 USD |
-0.04
|
$17.94B 2.5B USD | $1.46M 203.3K USD | $26.18 3.64 USD | $26.68 3.71 USD | $17.94B 2.5B USD | 145.50 | $0.18 0.03 USD | |
| Rapid7 RPD | $37.51 — |
-0.5
|
$2.34B — | $1.43M — | $36.61 — | $37.95 — | $2.34B — | 0 | -$2 — | |
| EVERTEC EVTC | $35.07 — |
-1.24
|
$2.26B — | $313.79K — | $34.83 — | $35.24 — | $2.26B — | 35.42 | $0.99 — | |
| Cellebrite DI CLBT | $10.92 — |
-0.82
|
$2.24B — | $803.21K — | $10.81 — | $11.03 — | $2.24B — | 0 | -$0.58 — | |
| Payoneer Global PAYO | $5.99 — |
-0.83
|
$2.24B — | $2.24M — | $5.91 — | $6.09 — | $2.24B — | 19.96 | $0.3 — | |
| Flywire FLYW | $17.61 — |
-3.24
|
$2.19B — | $962.21K — | $17.6 — | $18.06 — | $2.19B — | 0 | -$0.09 — | |
| AvidXchange AVDX | $10.45 — |
-2.52
|
$2.16B — | $1.5M — | $10.43 — | $10.69 — | $2.16B — | 0 | -$0.16 — | |
| Appian APPN | $29.67 — |
-0.64
|
$2.14B — | $364.77K — | $29.2 — | $30.34 — | $2.14B — | 0 | -$1.46 — | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $8.52 1.18 USD |
-0.7
|
$15.32B 2.13B USD | $9.84M 1.37M USD | $8.48 1.18 USD | $8.69 1.21 USD | $15.32B 2.13B USD | 40.57 | $0.21 0.03 USD | |
| LiveRamp RAMP | $31.16 — |
+0.13
|
$2.06B — | $797.55K — | $30.64 — | $31.65 — | $2.06B — | 207.73 | $0.15 — | |
| SolarWinds SWI | $11.9 — |
+0.17
|
$2B — | $418.55K — | $11.65 — | $11.95 — | $2B — | 198.33 | $0.06 — | |
| INESA Intelligent Tech Inc. 900901.SS | $0.53 — |
-0.19
|
$1.9B — | $334.06K — | $0.53 — | $0.53 — | $1.9B — | 26.35 | $0.02 — | |
| INESA Intelligent Tech Inc. 600602.SS | $11.57 1.61 USD |
-0.26
|
$13.53B 1.88B USD | $10.99M 1.53M USD | $11.51 1.6 USD | $11.73 1.63 USD | $13.53B 1.88B USD | 72.31 | $0.16 0.02 USD | |
| Verint Systems VRNT | $30.09 — |
-2.75
|
$1.88B — | $400.02K — | $29.81 — | $30.56 — | $1.88B — | 107.46 | $0.28 — | |
| EverCommerce EVCM | $9.93 — |
-1.49
|
$1.84B — | $111.32K — | $9.89 — | $10.11 — | $1.84B — | 0 | -$0.22 — | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $18.41 2.56 USD |
-0.54
|
$12.7B 1.77B USD | $2.75M 381.7K USD | $18.25 2.54 USD | $18.63 2.59 USD | $12.7B 1.77B USD | 25.21 | $0.73 0.1 USD | |
| AvePoint AVPT | $9.05 — |
-0.66
|
$1.68B — | $832.29K — | $8.96 — | $9.21 — | $1.68B — | 0 | -$0.08 — | |
| BlackBerry Limited BB.TO | $3.78 2.8 USD |
-2.83
|
$2.23B 1.66B USD | $1.72M 1.27M USD | $3.76 2.79 USD | $3.92 2.91 USD | $2.23B 1.66B USD | 0 | -$0.3 -0.2 USD | |
| Endava DAVA | $28.43 — |
-2.44
|
$1.64B — | $467.47K — | $28.4 — | $29.33 — | $1.64B — | 30.90 | $0.92 — | |
| TELUS International (Cda) Inc. TIXT.TO | $7.66 5.68 USD |
-2.17
|
$2.11B 1.56B USD | $255.57K 189.65K USD | $7.61 5.65 USD | $7.76 5.76 USD | $2.11B 1.56B USD | 30.64 | $0.25 0.19 USD | |
| TELUS International (Cda) TIXT | $5.59 — |
-2.78
|
$1.54B — | $185.41K — | $5.55 — | $5.66 — | $1.54B — | 31.05 | $0.18 — | |
| Lakala Payment Co., Ltd. 300773.SZ | $13.61 1.89 USD |
+0.22
|
$10.89B 1.51B USD | $4.56M 634.06K USD | $13.55 1.88 USD | $13.79 1.92 USD | $10.89B 1.51B USD | 25.67 | $0.53 0.07 USD | |
| Sterling Check STER | $15.3 — |
-1.61
|
$1.5B — | $331.61K — | $15.3 — | $15.42 — | $1.5B — | 0 | -$0.1 — | |
| Megaport Limited MP1.AX | $14.02 9.28 USD |
+0.86
|
$2.24B 1.48B USD | $423.97K 280.61K USD | $13.68 9.05 USD | $14.05 9.3 USD | $2.24B 1.48B USD | 233.66 | $0.06 0.04 USD | |
| NetScout Systems NTCT | $20.31 — |
-1.55
|
$1.45B — | $257.77K — | $20.29 — | $20.62 — | $1.45B — | 0 | -$2.07 — | |
| Zuora ZUO | $9.72 — |
+1.57
|
$1.44B — | $1.56M — | $9.4 — | $9.81 — | $1.44B — | 0 | -$0.44 — | |
| Focus Technology Co., Ltd. 002315.SZ | $30.02 4.17 USD |
+1.18
|
$9.51B 1.32B USD | $4.16M 578.59K USD | $29 4.03 USD | $30.31 4.21 USD | $9.51B 1.32B USD | 23.09 | $1.3 0.18 USD | |
| Couchbase BASE | $25.55 — |
-1.69
|
$1.28B — | $253.11K — | $25.4 — | $26.06 — | $1.28B — | 0 | -$1.7 — | |
| CSG Systems CSGS | $42.7 — |
+0.02
|
$1.27B — | $741.11K — | $42.17 — | $42.98 — | $1.27B — | 19.40 | $2.2 — | |
| OVH Groupe S.A. OVH.PA | $5.97 6.53 USD |
-0.83
|
$1.13B 1.24B USD | $410.6K 448.84K USD | $5.88 6.43 USD | $6.02 6.58 USD | $1.13B 1.24B USD | 0 | -$0.16 -0.1 USD | |
| Tuya TUYA | $2.11 — |
+0.48
|
$1.21B — | $433.89K — | $2.06 — | $2.12 — | $1.21B — | 0 | -$0.08 — | |
| A10 Networks ATEN | $15.19 — |
-1.36
|
$1.13B — | $566.81K — | $15.12 — | $15.33 — | $1.13B — | 24.90 | $0.61 — | |
| Paysafe PSFE | $18.3 — |
-0.92
|
$1.11B — | $252.65K — | $17.91 — | $18.48 — | $1.11B — | 0 | -$0.22 — | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $12.38 1.72 USD |
-1.82
|
$7.97B 1.11B USD | $3.76M 523.46K USD | $12.31 1.71 USD | $12.73 1.77 USD | $7.97B 1.11B USD | 58.95 | $0.21 0.03 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $30.6 0.37 USD |
-0.65
|
$84.78B 1.03B USD | $8.49M 102.71K USD | $30.45 0.37 USD | $31.2 0.38 USD | $84.78B 1.03B USD | 54.64 | $0.56 0.006 USD | |
| Repay RPAY | $9.76 — |
-0.71
|
$950.03M — | $247.74K — | $9.59 — | $9.82 — | $950.03M — | 0 | -$0.99 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}