Result Page 10 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (8470)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| V.S. Industry Berhad 6963.KL | $0.9899 0.21 USD |
+2.59
|
$3.78B 804.43M USD | $27.74M 5.9M USD | $0.9599 0.2 USD | $1 0.21 USD | $3.78B 804.43M USD | 24.75 | $0.04 0.008 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $14.44 2.01 USD |
+4.79
|
$5.78B 803.11M USD | $4.82M 670.54K USD | $13.5 1.88 USD | $14.49 2.01 USD | $5.78B 803.11M USD | 111.07 | $0.13 0.02 USD | |
| Blend Labs BLND | $3.16 — |
-1.25
|
$797.51M — | $1.41M — | $3.08 — | $3.24 — | $797.51M — | 0 | -$0.57 — | |
| FIH Mobile Limited 2038.HK | $0.79 0.1 USD |
0
|
$6.23B 796.42M USD | $3.35M 427.83K USD | $0.78 0.1 USD | $0.8 0.1 USD | $6.23B 796.42M USD | 0 | -$0.12 -0.01 USD | |
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | $4.95 0.69 USD |
+1.43
|
$5.71B 794.26M USD | $30.45M 4.23M USD | $4.83 0.67 USD | $4.95 0.69 USD | $5.71B 794.26M USD | 82.50 | $0.06 0.008 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $2.75 0.38 USD |
+0.73
|
$5.68B 790.21M USD | $10.46M 1.45M USD | $2.71 0.38 USD | $2.75 0.38 USD | $5.68B 790.21M USD | 45.83 | $0.06 0.008 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $53.7 1.71 USD |
+3.27
|
$24.85B 789.73M USD | $9.56M 303.79K USD | $52.1 1.66 USD | $54.3 1.73 USD | $24.85B 789.73M USD | 10.32 | $5.2 0.17 USD | |
| Maxvision Technology Corp. 002990.SZ | $22.14 3.08 USD |
+1.56
|
$5.67B 788.28M USD | $2.13M 296.37K USD | $21.64 3.01 USD | $22.16 3.08 USD | $5.67B 788.28M USD | 28.75 | $0.77 0.11 USD | |
| TomTom N.V. TOM2.AS | $5.62 6.14 USD |
+1.17
|
$717.39M 784.2M USD | $225.29K 246.27K USD | $5.51 6.02 USD | $5.64 6.16 USD | $717.39M 784.2M USD | 0 | -$0.22 -0.2 USD | |
| Olo OLO | $4.88 — |
-1.21
|
$783.32M — | $712.38K — | $4.85 — | $4.96 — | $783.32M — | 0 | -$0.29 — | |
| Grid Dynamics GDYN | $10.22 — |
-2.48
|
$782.05M — | $298.22K — | $10.14 — | $10.51 — | $782.05M — | 255.50 | $0.04 — | |
| Alpha and Omega Semiconductor AOSL | $27.23 — |
-0.07
|
$781.55M — | $101.37K — | $26.87 — | $27.5 — | $781.55M — | 0 | -$0.34 — | |
| Conduent Incorporated CNDT | $3.82 — |
-3.05
|
$781.51M — | $1.23M — | $3.81 — | $3.96 — | $781.51M — | 0 | -$0.91 — | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $23.78 3.31 USD |
+3.26
|
$5.62B 780.91M USD | $19.17M 2.67M USD | $22.79 3.17 USD | $24.19 3.36 USD | $5.62B 780.91M USD | 0 | -$1.36 -0.1 USD | |
| Yalla YALA | $4.91 — |
0
|
$780.05M — | $227.24K — | $4.86 — | $4.93 — | $780.05M — | 7.55 | $0.65 — | |
| Vanjee Technology Co., Ltd. 300552.SZ | $26.28 3.65 USD |
+1.86
|
$5.6B 778.8M USD | $8.17M 1.14M USD | $25.58 3.56 USD | $26.49 3.68 USD | $5.6B 778.8M USD | 0 | -$1.76 -0.2 USD | |
| Converge Technology Solutions Corp. CTS.TO | $5.25 3.9 USD |
-2.6
|
$1.05B 778.66M USD | $384.39K 285.24K USD | $5.21 3.87 USD | $5.44 4.04 USD | $1.05B 778.66M USD | 0 | -$0.01 -0.007 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $20.92 2.91 USD |
+1.7
|
$5.58B 776.06M USD | $1.88M 260.88K USD | $20.47 2.85 USD | $21.09 2.93 USD | $5.58B 776.06M USD | 33.74 | $0.62 0.09 USD | |
| Data#3 Limited DTL.AX | $7.56 5 USD |
-1.56
|
$1.17B 774.08M USD | $434.93K 287.86K USD | $7.53 4.98 USD | $7.65 5.06 USD | $1.17B 774.08M USD | 27.99 | $0.27 0.18 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | $21.25 2.95 USD |
+2.61
|
$5.56B 773.22M USD | $3.19M 443.35K USD | $20.47 2.85 USD | $21.28 2.96 USD | $5.56B 773.22M USD | 106.25 | $0.2 0.03 USD | |
| Nations Technologies Inc. 300077.SZ | $9.32 1.3 USD |
+2.53
|
$5.54B 770.85M USD | $8.8M 1.22M USD | $9.01 1.25 USD | $9.32 1.3 USD | $5.54B 770.85M USD | 0 | -$0.98 -0.1 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $11.95 1.66 USD |
+2.05
|
$5.53B 768.66M USD | $2.97M 412.62K USD | $11.63 1.62 USD | $11.96 1.66 USD | $5.53B 768.66M USD | 99.58 | $0.12 0.02 USD | |
| Kinpo Electronics, Inc. 2312.TW | $16.3 0.52 USD |
+1.24
|
$24.16B 767.71M USD | $26.72M 849.02K USD | $15.8 0.5 USD | $16.35 0.52 USD | $24.16B 767.71M USD | 25.46 | $0.64 0.02 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $8.52 1.18 USD |
+3.78
|
$5.51B 766.64M USD | $19.86M 2.76M USD | $8.37 1.16 USD | $8.62 1.2 USD | $5.51B 766.64M USD | 50.11 | $0.17 0.02 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $4.83 0.67 USD |
+2.99
|
$5.49B 763.99M USD | $30.91M 4.3M USD | $4.67 0.65 USD | $4.83 0.67 USD | $5.49B 763.99M USD | 96.59 | $0.05 0.006 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $12.22 1.7 USD |
+0.74
|
$5.48B 762.46M USD | $4.54M 631.66K USD | $12 1.67 USD | $12.32 1.71 USD | $5.48B 762.46M USD | 0 | -$0.58 -0.08 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $10.92 1.52 USD |
+1.49
|
$5.47B 759.88M USD | $8.14M 1.13M USD | $10.61 1.48 USD | $10.95 1.52 USD | $5.47B 759.88M USD | 0 | -$0.7 -0.09 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $39.2 5.45 USD |
+1.9
|
$5.42B 753.91M USD | $1.25M 174.47K USD | $38.2 5.31 USD | $39.5 5.49 USD | $5.42B 753.91M USD | 52.26 | $0.75 0.1 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $5.27 0.73 USD |
+1.54
|
$5.42B 752.93M USD | $10.51M 1.46M USD | $5.14 0.71 USD | $5.27 0.73 USD | $5.42B 752.93M USD | 58.55 | $0.09 0.01 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | $18.01 2.5 USD |
+19.99
|
$5.38B 747.65M USD | $85.65M 11.91M USD | $15.6 2.17 USD | $18.01 2.5 USD | $5.38B 747.65M USD | 180.09 | $0.1 0.01 USD | |
| Eastcompeace Technology Co.Ltd 002017.SZ | $9.25 1.29 USD |
+1.76
|
$5.37B 746.52M USD | $6.14M 854.26K USD | $9.07 1.26 USD | $9.25 1.29 USD | $5.37B 746.52M USD | 29.83 | $0.31 0.04 USD | |
| PixArt Imaging Inc. 3227.TWO | $159.5 5.07 USD |
+1.27
|
$23.42B 744.12M USD | $4.37M 138.87K USD | $156.5 4.97 USD | $164 5.21 USD | $23.42B 744.12M USD | 21.55 | $7.4 0.24 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $13.58 1.89 USD |
+0.97
|
$5.35B 743.47M USD | $7.91M 1.1M USD | $13.28 1.85 USD | $13.62 1.89 USD | $5.35B 743.47M USD | 33.95 | $0.4 0.06 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $39.88 5.55 USD |
+1.86
|
$5.33B 741.33M USD | $2.64M 366.39K USD | $38.56 5.36 USD | $39.94 5.55 USD | $5.33B 741.33M USD | 23.59 | $1.69 0.23 USD | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $19.74 2.74 USD |
+1.86
|
$5.33B 741.07M USD | $2.47M 343.66K USD | $19.26 2.68 USD | $19.95 2.77 USD | $5.33B 741.07M USD | 0 | -$0.28 -0.03 USD | |
| GHT Co.,Ltd 300711.SZ | $21.38 2.97 USD |
+6.9
|
$5.33B 740.72M USD | $33.83M 4.7M USD | $19.46 2.71 USD | $21.62 3.01 USD | $5.33B 740.72M USD | 85.51 | $0.25 0.03 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $7.27 1.01 USD |
+1.96
|
$5.32B 739.81M USD | $8.13M 1.13M USD | $7.07 0.98 USD | $7.28 1.01 USD | $5.32B 739.81M USD | 145.40 | $0.05 0.006 USD | |
| Konka Group Co., Ltd. 000016.SZ | $3.02 0.42 USD |
+1.68
|
$5.32B 739.32M USD | $14.49M 2.01M USD | $2.94 0.41 USD | $3.02 0.42 USD | $5.32B 739.32M USD | 0 | -$1.17 -0.1 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $10.6 1.47 USD |
+6.21
|
$5.3B 736.93M USD | $23.28M 3.24M USD | $9.87 1.37 USD | $10.63 1.48 USD | $5.3B 736.93M USD | 0 | -$0.41 -0.05 USD | |
| Linewell Software Co., Ltd. 603636.SS | $8.97 1.25 USD |
+1.36
|
$5.3B 736.85M USD | $15.19M 2.11M USD | $8.75 1.22 USD | $9.04 1.26 USD | $5.3B 736.85M USD | 448.50 | $0.02 0.002 USD | |
| Konka Group Co., Ltd. 200016.SZ | $0.66 0.08 USD |
0
|
$5.75B 734.73M USD | $1.3M 165.98K USD | $0.65 0.08 USD | $0.66 0.08 USD | $5.75B 734.73M USD | 0 | -$1.27 -0.1 USD | |
| Beijing Teamsun Technology Co.,Ltd. 600410.SS | $4.81 0.67 USD |
+1.05
|
$5.27B 733.33M USD | $10.08M 1.4M USD | $4.7 0.65 USD | $4.82 0.67 USD | $5.27B 733.33M USD | 0 | -$0.41 -0.05 USD | |
| UCloud Technology Co., Ltd. 688158.SS | $11.64 1.62 USD |
+2.11
|
$5.27B 733.32M USD | $6.91M 960.12K USD | $11.31 1.57 USD | $11.66 1.62 USD | $5.27B 733.32M USD | 0 | -$0.69 -0.09 USD | |
| Beyondsoft Corporation 002649.SZ | $8.9 1.24 USD |
+0.79
|
$5.26B 731.99M USD | $8.28M 1.15M USD | $8.78 1.22 USD | $8.91 1.24 USD | $5.26B 731.99M USD | 30.68 | $0.29 0.04 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $16.25 2.26 USD |
+0.62
|
$5.25B 730.13M USD | $5.62M 780.95K USD | $15.94 2.22 USD | $16.25 2.26 USD | $5.25B 730.13M USD | 34.57 | $0.47 0.07 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $11.4 1.59 USD |
+0.35
|
$5.23B 727.26M USD | $9.41M 1.31M USD | $11.2 1.56 USD | $11.44 1.59 USD | $5.23B 727.26M USD | 31.66 | $0.36 0.05 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $12.93 1.8 USD |
+0.7
|
$5.23B 727.1M USD | $3.97M 552.45K USD | $12.75 1.77 USD | $12.94 1.8 USD | $5.23B 727.1M USD | 30.06 | $0.43 0.06 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $7.18 1 USD |
+0.28
|
$5.23B 726.79M USD | $7.46M 1.04M USD | $7.04 0.98 USD | $7.19 1 USD | $5.23B 726.79M USD | 0 | -$0.16 -0.02 USD | |
| Troy Information Technology Co., Ltd. 300366.SZ | $8.6 1.2 USD |
+2.99
|
$5.23B 726.52M USD | $20.92M 2.91M USD | $8.26 1.15 USD | $8.63 1.2 USD | $5.23B 726.52M USD | 0 | -$0.93 -0.1 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | $12.78 1.78 USD |
+1.19
|
$5.22B 725.98M USD | $4.86M 675.61K USD | $12.5 1.74 USD | $12.79 1.78 USD | $5.22B 725.98M USD | 0 | $0 0 USD | |
| Yext YEXT | $5.75 — |
-0.52
|
$724.44M — | $536.06K — | $5.71 — | $5.81 — | $724.44M — | 0 | -$0.02 — | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $13.37 1.86 USD |
+1.75
|
$5.21B 723.76M USD | $4.42M 614.96K USD | $13.08 1.82 USD | $13.44 1.87 USD | $5.21B 723.76M USD | 46.10 | $0.29 0.04 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $28.78 4 USD |
+1.8
|
$5.18B 720.3M USD | $1.61M 223.65K USD | $28.1 3.91 USD | $28.84 4.01 USD | $5.18B 720.3M USD | 62.56 | $0.46 0.06 USD | |
| Solomon Technology Corporation 2359.TW | $132 4.19 USD |
+10
|
$22.62B 718.79M USD | $59.6M 1.89M USD | $119 3.78 USD | $132 4.19 USD | $22.62B 718.79M USD | 42.71 | $3.09 0.1 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $3.85 0.54 USD |
+4.34
|
$5.17B 718.27M USD | $133.6M 18.58M USD | $3.59 0.5 USD | $3.88 0.54 USD | $5.17B 718.27M USD | 192.50 | $0.02 0.002 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $7.14 0.99 USD |
+3.03
|
$5.16B 718.1M USD | $15.76M 2.19M USD | $6.87 0.96 USD | $7.14 0.99 USD | $5.16B 718.1M USD | 0 | -$0.16 -0.02 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $6.88 0.96 USD |
+5.85
|
$5.12B 711.89M USD | $87.12M 12.11M USD | $6.51 0.91 USD | $6.95 0.97 USD | $5.12B 711.89M USD | 0 | -$0.57 -0.07 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $26.1 3.63 USD |
+5.24
|
$5.11B 710.98M USD | $10.76M 1.5M USD | $24.51 3.41 USD | $26.66 3.71 USD | $5.11B 710.98M USD | 0 | -$0.96 -0.1 USD | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
-0.5
|
$650.4M 710.98M USD | $223.67K 244.5K USD | $12 13.12 USD | $12.04 13.16 USD | $650.4M 710.98M USD | 36.36 | $0.33 0.36 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $8.29 1.15 USD |
+2.98
|
$5.1B 708.77M USD | $13.8M 1.92M USD | $8.01 1.11 USD | $8.36 1.16 USD | $5.1B 708.77M USD | 19.27 | $0.43 0.06 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | $6.36 0.88 USD |
+2.25
|
$5.08B 706.84M USD | $13.35M 1.86M USD | $6.14 0.85 USD | $6.39 0.89 USD | $5.08B 706.84M USD | 0 | -$1.19 -0.1 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $13.96 1.94 USD |
+2.12
|
$5.08B 706.26M USD | $4.14M 575.39K USD | $13.56 1.89 USD | $13.97 1.94 USD | $5.08B 706.26M USD | 16.81 | $0.83 0.12 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $7.63 1.06 USD |
+3.39
|
$5.05B 702.48M USD | $40.45M 5.62M USD | $7.21 1 USD | $7.77 1.08 USD | $5.05B 702.48M USD | 0 | -$0.56 -0.07 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $28.73 3.99 USD |
+3.35
|
$5.05B 702.26M USD | $8.33M 1.16M USD | $26.9 3.74 USD | $28.85 4.01 USD | $5.05B 702.26M USD | 221.00 | $0.13 0.02 USD | |
| Super Telecom Co.,Ltd 603322.SS | $32 4.45 USD |
+5.44
|
$5.04B 701.26M USD | $7.34M 1.02M USD | $30.17 4.19 USD | $32.2 4.48 USD | $5.04B 701.26M USD | 82.05 | $0.39 0.05 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $7.89 1.1 USD |
+3.27
|
$5.03B 699.94M USD | $10.73M 1.49M USD | $7.59 1.06 USD | $7.89 1.1 USD | $5.03B 699.94M USD | 0 | -$0.95 -0.1 USD | |
| Navitas Semiconductor NVTS | $3.82 — |
-2.3
|
$699.45M — | $1.8M — | $3.78 — | $3.96 — | $699.45M — | 0 | -$0.49 — | |
| Sunyard Technology Co.,Ltd 600571.SS | $10.77 1.5 USD |
+1.22
|
$5.03B 699.03M USD | $16.09M 2.24M USD | $10.48 1.46 USD | $10.78 1.5 USD | $5.03B 699.03M USD | 71.79 | $0.15 0.02 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $23.08 3.21 USD |
+2.94
|
$5.03B 698.7M USD | $2.87M 398.51K USD | $22.1 3.07 USD | $23.08 3.21 USD | $5.03B 698.7M USD | 0 | -$1.48 -0.2 USD | |
| Wafer Works Corporation 6182.TWO | $40.35 1.28 USD |
+2.02
|
$21.9B 695.87M USD | $3.72M 118.12K USD | $39.4 1.25 USD | $40.4 1.28 USD | $21.9B 695.87M USD | 73.36 | $0.55 0.02 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $54.65 7.6 USD |
-0.42
|
$5B 695.2M USD | $1.5M 208K USD | $54.1 7.52 USD | $55.67 7.74 USD | $5B 695.2M USD | 0 | -$1.02 -0.1 USD | |
| Digital China Holdings Limited 0861.HK | $3.23 0.41 USD |
+1.89
|
$5.41B 691.19M USD | $6.01M 767.97K USD | $3.17 0.41 USD | $3.24 0.41 USD | $5.41B 691.19M USD | 0 | -$1.33 -0.1 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $10.29 1.43 USD |
+1.88
|
$4.96B 689.2M USD | $9.18M 1.28M USD | $9.96 1.38 USD | $10.28 1.43 USD | $4.96B 689.2M USD | 0 | -$0.41 -0.05 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $6.69 0.93 USD |
+10.03
|
$4.95B 688.68M USD | $22.71M 3.16M USD | $6.13 0.85 USD | $6.69 0.93 USD | $4.95B 688.68M USD | 10.79 | $0.62 0.09 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $7.74 1.08 USD |
+3.2
|
$4.95B 688.48M USD | $40.05M 5.57M USD | $7.36 1.02 USD | $7.79 1.08 USD | $4.95B 688.48M USD | 258.00 | $0.03 0.004 USD | |
| SDI Corporation 2351.TW | $118.5 3.77 USD |
+1.72
|
$21.58B 685.82M USD | $5.3M 168.26K USD | $117 3.72 USD | $123 3.91 USD | $21.58B 685.82M USD | 31.51 | $3.76 0.12 USD | |
| Vimeo VMEO | $4.05 — |
0
|
$685.53M — | $1.53M — | $4.01 — | $4.09 — | $685.53M — | 23.82 | $0.17 — | |
| Weimob Inc. 2013.HK | $1.74 0.22 USD |
-3.33
|
$5.35B 684.66M USD | $93.48M 11.95M USD | $1.71 0.22 USD | $1.83 0.23 USD | $5.35B 684.66M USD | 0 | -$0.3 -0.03 USD | |
| Dye & Durham Limited DND.TO | $13.79 10.23 USD |
-0.59
|
$922.55M 684.59M USD | $266.66K 197.88K USD | $13.56 10.06 USD | $14.06 10.43 USD | $922.55M 684.59M USD | 0 | -$2.71 -2.01 USD | |
| Stratasys SSYS | $9.78 — |
+0.82
|
$682.16M — | $302.24K — | $9.65 — | $9.8 — | $682.16M — | 0 | -$1.79 — | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $8.11 1.13 USD |
+2.14
|
$4.89B 679.97M USD | $18.3M 2.54M USD | $7.9 1.1 USD | $8.12 1.13 USD | $4.89B 679.97M USD | 19.30 | $0.42 0.06 USD | |
| International Money Express IMXI | $20.75 — |
-0.34
|
$677.28M — | $133.82K — | $20.71 — | $21.06 — | $677.28M — | 12.42 | $1.67 — | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $13.25 1.84 USD |
+1.07
|
$4.86B 675.85M USD | $7.01M 974.58K USD | $12.98 1.8 USD | $13.3 1.85 USD | $4.86B 675.85M USD | 0 | -$0.03 -0.004 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $28.25 3.93 USD |
+10.01
|
$4.84B 673.19M USD | $3.27M 455.28K USD | $28.25 3.93 USD | $28.25 3.93 USD | $4.84B 673.19M USD | 0 | -$0.07 -0.009 USD | |
| CTOS Digital Berhad 5301.KL | $1.37 0.29 USD |
0
|
$3.16B 672.91M USD | $5.87M 1.25M USD | $1.37 0.29 USD | $1.39 0.3 USD | $3.16B 672.91M USD | 27.39 | $0.05 0.01 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $10.53 1.46 USD |
+2.43
|
$4.83B 671.74M USD | $7.85M 1.09M USD | $10.12 1.41 USD | $10.55 1.47 USD | $4.83B 671.74M USD | 0 | -$0.08 -0.01 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $4.21 0.59 USD |
+1.45
|
$4.83B 671.48M USD | $20.76M 2.89M USD | $4.11 0.57 USD | $4.22 0.59 USD | $4.83B 671.48M USD | 0 | -$0.27 -0.03 USD | |
| Jones Tech PLC 300684.SZ | $16.05 2.23 USD |
+1.58
|
$4.81B 668.4M USD | $6.34M 881.71K USD | $15.68 2.18 USD | $16.1 2.24 USD | $4.81B 668.4M USD | 57.32 | $0.28 0.04 USD | |
| Netac Technology Co., Ltd. 300042.SZ | $23.92 3.33 USD |
+0.59
|
$4.79B 666.51M USD | $3.01M 418.8K USD | $23.44 3.26 USD | $24 3.34 USD | $4.79B 666.51M USD | 0 | -$0.28 -0.03 USD | |
| Client Service International, Inc. 300663.SZ | $10.36 1.44 USD |
+1.87
|
$4.79B 665.78M USD | $8.01M 1.11M USD | $10.11 1.41 USD | $10.39 1.44 USD | $4.79B 665.78M USD | 0 | -$0.27 -0.03 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $5.84 0.81 USD |
+1.74
|
$4.77B 662.83M USD | $12.21M 1.7M USD | $5.66 0.79 USD | $5.85 0.81 USD | $4.77B 662.83M USD | 0 | -$1.62 -0.2 USD | |
| Digiwin Software Co.,Ltd. 300378.SZ | $17.68 2.46 USD |
+1.32
|
$4.76B 662.52M USD | $4.84M 672.37K USD | $17.3 2.41 USD | $17.77 2.47 USD | $4.76B 662.52M USD | 32.14 | $0.55 0.08 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $3.37 0.47 USD |
+1.2
|
$4.76B 662.11M USD | $11.44M 1.59M USD | $3.3 0.46 USD | $3.38 0.47 USD | $4.76B 662.11M USD | 337.00 | $0.01 0.001 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $16.24 2.26 USD |
+10.03
|
$4.76B 661.32M USD | $39.86M 5.54M USD | $14.87 2.07 USD | $16.24 2.26 USD | $4.76B 661.32M USD | 62.46 | $0.26 0.04 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $14.16 1.97 USD |
+3.28
|
$4.75B 660.65M USD | $7.49M 1.04M USD | $13.72 1.91 USD | $14.15 1.97 USD | $4.75B 660.65M USD | 74.52 | $0.19 0.03 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $16.39 2.28 USD |
+1.8
|
$4.74B 659.28M USD | $1.15M 159.55K USD | $16.01 2.23 USD | $16.42 2.28 USD | $4.74B 659.28M USD | 51.21 | $0.32 0.04 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $14.45 2.01 USD |
+1.4
|
$4.73B 657.9M USD | $4.67M 649.11K USD | $14.14 1.97 USD | $14.46 2.01 USD | $4.73B 657.9M USD | 36.12 | $0.4 0.06 USD | |
| DuoLun Technology Corporation Ltd. 603528.SS | $6.68 0.93 USD |
+1.52
|
$4.72B 655.67M USD | $10.27M 1.43M USD | $6.51 0.91 USD | $6.7 0.93 USD | $4.72B 655.67M USD | 0 | -$0.37 -0.05 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.21 0.59 USD |
+4.21
|
$4.71B 654.79M USD | $32.47M 4.51M USD | $3.99 0.55 USD | $4.22 0.59 USD | $4.71B 654.79M USD | 0 | -$0.24 -0.03 USD | |
| Yeahka Limited 9923.HK | $11.48 1.47 USD |
+3.42
|
$5.12B 654.66M USD | $1.11M 141.83K USD | $11.1 1.42 USD | $11.56 1.48 USD | $5.12B 654.66M USD | 382.66 | $0.03 0.003 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||