Country: Spain Exchange: MCE Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Spain (18)
- {{country.name}}
- All countries
- Spain (18)
MCE (18)
- {{item.name}}
- All exchanges
- MCE (18)
Technology (18)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indra Sistemas, S.A. IDR.MC | $20.74 22.67 USD |
+1.87
|
$3.59B 3.92B USD | $435.4K 475.95K USD | $20.34 22.23 USD | $20.76 22.69 USD | $3.59B 3.92B USD | 18.85 | $1.1 1.2 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.55 3.88 USD |
-1.8
|
$529.92M 579.27M USD | $85.81K 93.8K USD | $3.54 3.86 USD | $3.6 3.94 USD | $529.92M 579.27M USD | 11.81 | $0.3 0.33 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $6.94 7.59 USD |
-4.8
|
$411.3M 449.6M USD | $141.63K 154.82K USD | $6.57 7.18 USD | $7.28 7.96 USD | $411.3M 449.6M USD | 0 | -$0.57 -0.6 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $5.05 5.52 USD |
+1
|
$288.32M 315.18M USD | $1K 1.09K USD | $5.05 5.52 USD | $5.05 5.52 USD | $288.32M 315.18M USD | 24.04 | $0.21 0.23 USD | |
| izertis, S.A. IZER.MC | $8.7 9.51 USD |
-0.68
|
$223.54M 244.36M USD | $8.23K 8.99K USD | $8.5 9.29 USD | $8.7 9.51 USD | $223.54M 244.36M USD | 43.50 | $0.2 0.22 USD | |
| Soltec Power Holdings, S.A. SOL.MC | $2.22 2.42 USD |
-3.28
|
$201.14M 219.87M USD | $557.26K 609.16K USD | $2.2 2.4 USD | $2.29 2.5 USD | $201.14M 219.87M USD | 24.61 | $0.09 0.1 USD | |
| Amper, S.A. AMP.MC | $0.11 0.12 USD |
-0.53
|
$168.22M 183.89M USD | $1.18M 1.29M USD | $0.11 0.12 USD | $0.11 0.13 USD | $168.22M 183.89M USD | 0 | $0 0 USD | |
| Singular People, S.A. SNG.MC | $3.14 3.43 USD |
0
|
$165.68M 181.12M USD | $2.32K 2.53K USD | $3.12 3.41 USD | $3.14 3.43 USD | $165.68M 181.12M USD | 22.42 | $0.14 0.15 USD | |
| Squirrel Media, S.A. SQRL.MC | $1.62 1.77 USD |
-3.28
|
$146.85M 160.52M USD | $37.71K 41.22K USD | $1.6 1.75 USD | $1.72 1.87 USD | $146.85M 160.52M USD | 32.39 | $0.05 0.05 USD | |
| Agile Content, S.A. AGIL.MC | $4.12 4.5 USD |
-0.48
|
$94.36M 103.15M USD | $2.06K 2.25K USD | $4.1 4.48 USD | $4.2 4.59 USD | $94.36M 103.15M USD | 0 | $0 0 USD | |
| Facephi Biometria, S.A. FACE.MC | $1.97 2.15 USD |
+2.6
|
$43.12M 47.14M USD | $7.77K 8.49K USD | $1.91 2.09 USD | $1.97 2.15 USD | $43.12M 47.14M USD | 0 | -$0.13 -0.1 USD | |
| TIER 1 Technology, S.A. TR1.MC | $3.16 3.45 USD |
+1.94
|
$30.84M 33.72M USD | $8.05K 8.8K USD | $3.08 3.37 USD | $3.18 3.48 USD | $30.84M 33.72M USD | 18.58 | $0.17 0.19 USD | |
| Profithol, S.A. SPH.MC | $0.46 0.51 USD |
-3.75
|
$9.03M 9.87M USD | $125.64K 137.34K USD | $0.44 0.48 USD | $0.52 0.57 USD | $9.03M 9.87M USD | 0 | -$1.88 -2.05 USD | |
| Altia Consultores, S.A. ALC.MC | $4.5 4.92 USD |
0
|
$308.9M 337.67M USD | $5.32K 5.82K USD | $4.6 5.03 USD | $4.6 5.03 USD | $308.9M 337.67M USD | 20.45 | $0.22 0.24 USD | |
| Aeternal Mentis, S.A. AMEN.MC | $9 9.84 USD |
0
|
$119.09M 130.18M USD | $675 737.87 USD | $8.55 9.35 USD | $8.55 9.35 USD | $119.09M 130.18M USD | 0 | $0 0 USD | |
| Gigas Hosting, S.A. GIGA.MC | $7.35 8.03 USD |
0
|
$85.21M 93.15M USD | $268 292.96 USD | $7.2 7.87 USD | $7.3 7.98 USD | $85.21M 93.15M USD | 0 | -$0.48 -0.5 USD | |
| Netex Knowledge Factory, S.A. NTX.MC | $4.64 5.07 USD |
0
|
$40.46M 44.22M USD | $87.19K 95.31K USD | $4.62 5.05 USD | $4.68 5.12 USD | $40.46M 44.22M USD | 0 | -$0.12 -0.1 USD | |
| Soluciones Cuatroochenta S.L. 480S.MC | $10.4 11.37 USD |
-3.7
|
$28.02M 30.63M USD | $1.57K 1.71K USD | $10.4 11.37 USD | $10.8 11.81 USD | $28.02M 30.63M USD | 173.33 | $0.06 0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}