Country: India Exchange: NSE Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (128)
- {{country.name}}
- All countries
- India (128)
NSE (128)
- {{item.name}}
- All exchanges
- BSE (109)
- NSE (128)
Technology (128)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (60)
- Software-Application (24)
- Software-Infrastructure (5)
- Communication Equipment (17)
- Computer Hardware (2)
- Consumer Electronics (2)
- Electronic Components (4)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (1)
- Solar (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,803.65 46.02 USD |
-0.94
|
$13.76T 166.5B USD | $1.57M 18.97K USD | $3,800 45.97 USD | $3,848.9 46.57 USD | $13.76T 166.5B USD | 30.19 | $125.95 1.52 USD | |
| Infosys Limited INFY.NS | $1,450.95 17.55 USD |
-1.1
|
$6.01T 72.69B USD | $7.4M 89.53K USD | $1,450 17.54 USD | $1,465.5 17.73 USD | $6.01T 72.69B USD | 23.00 | $63.08 0.76 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,353.1 16.37 USD |
-0.39
|
$3.66T 44.33B USD | $3.85M 46.53K USD | $1,346.95 16.3 USD | $1,366.6 16.53 USD | $3.66T 44.33B USD | 23.38 | $57.87 0.7 USD | |
| Wipro Limited WIPRO.NS | $450.8 5.45 USD |
-1.15
|
$2.35T 28.48B USD | $4.88M 58.98K USD | $449.5 5.44 USD | $455.5 5.51 USD | $2.35T 28.48B USD | 21.63 | $20.84 0.25 USD | |
| Tech Mahindra Limited TECHM.NS | $1,286.45 15.56 USD |
-2.18
|
$1.26T 15.23B USD | $1.41M 17K USD | $1,284.1 15.54 USD | $1,314 15.9 USD | $1.26T 15.23B USD | 48.41 | $26.57 0.32 USD | |
| Persistent Systems Limited PERSISTENT.NS | $3,649.85 44.16 USD |
-1.11
|
$554.76B 6.71B USD | $253.99K 3.07K USD | $3,622.75 43.83 USD | $3,700 44.76 USD | $554.76B 6.71B USD | 51.24 | $71.23 0.86 USD | |
| Mphasis Limited MPHASIS.NS | $2,364.25 28.6 USD |
-1.51
|
$446.87B 5.41B USD | $217.43K 2.63K USD | $2,358.05 28.53 USD | $2,419 29.27 USD | $446.87B 5.41B USD | 28.88 | $81.85 0.99 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,475.85 17.86 USD |
-1.87
|
$400.38B 4.84B USD | $675.91K 8.18K USD | $1,472.5 17.81 USD | $1,507.4 18.24 USD | $400.38B 4.84B USD | 67.66 | $21.81 0.26 USD | |
| Coforge Limited COFORGE.NS | $5,141.55 62.2 USD |
-0.09
|
$342.94B 4.15B USD | $680.69K 8.24K USD | $5,110.7 61.83 USD | $5,198 62.89 USD | $342.94B 4.15B USD | 39.64 | $129.69 1.57 USD | |
| ITI Limited ITI.NS | $291.4 3.53 USD |
-3.12
|
$280.05B 3.39B USD | $1.54M 18.65K USD | $281.25 3.4 USD | $295 3.57 USD | $280.05B 3.39B USD | 0 | -$5.93 -0.07 USD | |
| One97 Communications Limited PAYTM.NS | $359.45 4.35 USD |
+4.99
|
$228.6B 2.77B USD | $1.45M 17.52K USD | $359.45 4.35 USD | $359.45 4.35 USD | $228.6B 2.77B USD | 0 | -$22.28 -0.2 USD | |
| Tejas Networks Limited TEJASNET.NS | $1,176.9 14.24 USD |
+0.23
|
$201.48B 2.44B USD | $372.7K 4.51K USD | $1,160 14.03 USD | $1,209 14.63 USD | $201.48B 2.44B USD | 323.32 | $3.64 0.04 USD | |
| Birlasoft Limited BSOFT.NS | $620.45 7.51 USD |
0
|
$171.27B 2.07B USD | $965.58K 11.68K USD | $613 7.42 USD | $622.2 7.53 USD | $171.27B 2.07B USD | 27.86 | $22.27 0.27 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $723.8 8.76 USD |
-3.81
|
$168.89B 2.04B USD | $1.23M 14.91K USD | $721 8.72 USD | $762.45 9.22 USD | $168.89B 2.04B USD | 0 | -$10.38 -0.1 USD | |
| Redington Limited REDINGTON.NS | $198.15 2.4 USD |
-2.8
|
$154.91B 1.87B USD | $1.8M 21.81K USD | $197 2.38 USD | $205.75 2.49 USD | $154.91B 1.87B USD | 12.71 | $15.59 0.19 USD | |
| HFCL Limited HFCL.NS | $104.35 1.26 USD |
-0.86
|
$150.45B 1.82B USD | $13.84M 167.48K USD | $103.65 1.25 USD | $106.65 1.29 USD | $150.45B 1.82B USD | 44.78 | $2.33 0.03 USD | |
| Sonata Software Limited SONATSOFTW.NS | $538.75 6.52 USD |
-0.96
|
$149.53B 1.81B USD | $619.94K 7.5K USD | $534.25 6.46 USD | $547.75 6.63 USD | $149.53B 1.81B USD | 48.53 | $11.1 0.13 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $626.1 7.57 USD |
+0.46
|
$141.93B 1.72B USD | $825.86K 9.99K USD | $617.25 7.47 USD | $642 7.77 USD | $141.93B 1.72B USD | 21.50 | $29.11 0.35 USD | |
| Firstsource Solutions Limited FSL.NS | $193.4 2.34 USD |
+0.05
|
$133.3B 1.61B USD | $645.59K 7.81K USD | $191.8 2.32 USD | $194.65 2.35 USD | $133.3B 1.61B USD | 26.31 | $7.35 0.09 USD | |
| Tanla Platforms Limited TANLA.NS | $939.15 11.36 USD |
+1.76
|
$126.28B 1.53B USD | $482.57K 5.84K USD | $913 11.05 USD | $944 11.42 USD | $126.28B 1.53B USD | 23.07 | $40.7 0.49 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $894.95 10.83 USD |
-0.14
|
$122.53B 1.48B USD | $399.56K 4.83K USD | $888.2 10.75 USD | $902.4 10.92 USD | $122.53B 1.48B USD | 39.16 | $22.85 0.28 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $30.6 0.37 USD |
-0.65
|
$84.78B 1.03B USD | $8.49M 102.71K USD | $30.45 0.37 USD | $31.2 0.38 USD | $84.78B 1.03B USD | 54.64 | $0.56 0.006 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $707.1 8.55 USD |
-0.78
|
$83.67B 1.01B USD | $125.39K 1.52K USD | $704.35 8.52 USD | $719.9 8.71 USD | $83.67B 1.01B USD | 55.11 | $12.83 0.16 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $872.85 10.56 USD |
+0.69
|
$82.87B 1B USD | $808.29K 9.78K USD | $852.7 10.32 USD | $885 10.71 USD | $82.87B 1B USD | 68.03 | $12.83 0.16 USD | |
| Sterlite Technologies Limited STLTECH.NS | $125.2 1.51 USD |
-1.11
|
$61.05B 738.59M USD | $874.95K 10.59K USD | $124.9 1.51 USD | $127.45 1.54 USD | $61.05B 738.59M USD | 0 | -$1.46 -0.01 USD | |
| Paramount Communications Limited PARACABLES.NS | $79.5 0.96 USD |
-2.57
|
$25.73B 311.35M USD | $494.63K 5.98K USD | $78.05 0.94 USD | $80.9 0.98 USD | $25.73B 311.35M USD | 24.16 | $3.29 0.04 USD | |
| Vakrangee Limited VAKRANGEE.NS | $22.9 0.28 USD |
+0.22
|
$24.31B 294.07M USD | $3.31M 40.07K USD | $22.6 0.27 USD | $23.2 0.28 USD | $24.31B 294.07M USD | 1145.00 | $0.02 0.0002 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.5 0.02 USD |
0
|
$19.34B 233.96M USD | $37.78M 457.1K USD | $1.45 0.02 USD | $1.55 0.02 USD | $19.34B 233.96M USD | 0 | -$0.52 -0.006 USD | |
| Subex Limited SUBEXLTD.NS | $28.3 0.34 USD |
-1.57
|
$15.71B 190.02M USD | $2.92M 35.29K USD | $28.25 0.34 USD | $29 0.35 USD | $15.71B 190.02M USD | 0 | -$3.47 -0.04 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $408.55 4.94 USD |
+1.95
|
$14.52B 175.67M USD | $287.33K 3.48K USD | $395.25 4.78 USD | $419 5.07 USD | $14.52B 175.67M USD | 15.65 | $26.09 0.32 USD | |
| Urja Global Limited URJA.NS | $21.15 0.26 USD |
0
|
$11.79B 142.65M USD | $2.3M 27.87K USD | $20.75 0.25 USD | $21.5 0.26 USD | $11.79B 142.65M USD | 528.75 | $0.04 0.0004 USD | |
| MIC Electronics Limited MICEL.NS | $49.05 0.59 USD |
-1.9
|
$10.87B 131.57M USD | $564.05K 6.82K USD | $48.6 0.59 USD | $50.85 0.62 USD | $10.87B 131.57M USD | 73.20 | $0.67 0.008 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $92.9 1.12 USD |
-0.91
|
$9B 108.91M USD | $265.06K 3.21K USD | $92.2 1.12 USD | $94.05 1.14 USD | $9B 108.91M USD | 0 | -$14.44 -0.1 USD | |
| Allied Digital Services Limited ADSL.NS | $145.4 1.76 USD |
-1.36
|
$8.06B 97.54M USD | $154.85K 1.87K USD | $144 1.74 USD | $147.2 1.78 USD | $8.06B 97.54M USD | 18.03 | $8.06 0.1 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $3.8 0.05 USD |
0
|
$6.5B 78.59M USD | $3.58M 43.28K USD | $3.75 0.05 USD | $3.85 0.05 USD | $6.5B 78.59M USD | 0 | -$0.07 -0.0008 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $37.15 0.45 USD |
-0.54
|
$6.28B 76.01M USD | $309.65K 3.75K USD | $37.05 0.45 USD | $37.9 0.46 USD | $6.28B 76.01M USD | 0 | -$13.43 -0.1 USD | |
| Alankit Limited ALANKIT.NS | $21.85 0.26 USD |
+1.86
|
$5.92B 71.68M USD | $2.13M 25.76K USD | $21.35 0.26 USD | $22.3 0.27 USD | $5.92B 71.68M USD | 22.76 | $0.96 0.01 USD | |
| BPL Limited BPL.NS | $98 1.19 USD |
-0.31
|
$4.8B 58.07M USD | $72.62K 878.54 USD | $97.4 1.18 USD | $99 1.2 USD | $4.8B 58.07M USD | 6.00 | $16.33 0.2 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $22.4 0.27 USD |
+5.16
|
$2.97B 35.95M USD | $378.71K 4.58K USD | $20.7 0.25 USD | $22.55 0.27 USD | $2.97B 35.95M USD | 25.74 | $0.87 0.01 USD | |
| Surana Solar Limited SURANASOL.NS | $38.7 0.47 USD |
+1.44
|
$1.91B 23.15M USD | $127.15K 1.54K USD | $37.3 0.45 USD | $38.85 0.47 USD | $1.91B 23.15M USD | 0 | -$0.26 -0.003 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.3499 0.0042 USD |
0
|
$1.85B 22.38M USD | $11.7M 141.49K USD | $0.3499 0.0042 USD | $0.3499 0.0042 USD | $1.85B 22.38M USD | 0 | -$0.01 -0.0001 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $7,552.9 91.38 USD |
-0.04
|
$654.91B 7.92B USD | $116.5K 1.41K USD | $7,500.25 90.74 USD | $7,582.6 91.74 USD | $654.91B 7.92B USD | 29.65 | $254.65 3.08 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $9,238.7 111.77 USD |
+1.56
|
$553B 6.69B USD | $347.68K 4.21K USD | $9,008 108.98 USD | $9,255 111.97 USD | $553B 6.69B USD | 147.18 | $62.77 0.76 USD | |
| L&T Technology Services Limited LTTS.NS | $4,668.15 56.48 USD |
+0.59
|
$493.7B 5.97B USD | $268.57K 3.25K USD | $4,599 55.64 USD | $4,699 56.85 USD | $493.7B 5.97B USD | 37.95 | $122.99 1.49 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $10,723.7 129.74 USD |
+2.75
|
$454.79B 5.5B USD | $92.44K 1.12K USD | $10,321.15 124.87 USD | $10,948.95 132.46 USD | $454.79B 5.5B USD | 277.67 | $38.62 0.47 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $7,290.2 88.2 USD |
-0.41
|
$454.01B 5.49B USD | $67.94K 821.96 USD | $7,252.35 87.74 USD | $7,313 88.48 USD | $454.01B 5.49B USD | 57.23 | $127.37 1.54 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,447.9 41.71 USD |
-0.24
|
$169.79B 2.05B USD | $296.36K 3.59K USD | $3,340 40.41 USD | $3,456 41.81 USD | $169.79B 2.05B USD | 48.18 | $71.55 0.87 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $864.35 10.46 USD |
-0.91
|
$120.84B 1.46B USD | $98.5K 1.19K USD | $860 10.4 USD | $886.55 10.73 USD | $120.84B 1.46B USD | 49.30 | $17.53 0.21 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $802.25 9.71 USD |
+0.02
|
$119.95B 1.45B USD | $124.72K 1.51K USD | $801 9.69 USD | $808.2 9.78 USD | $119.95B 1.45B USD | 47.86 | $16.76 0.2 USD | |
| eClerx Services Limited ECLERX.NS | $2,214.65 26.79 USD |
+1.55
|
$106.82B 1.29B USD | $37.5K 453.72 USD | $2,173.55 26.3 USD | $2,220.65 26.87 USD | $106.82B 1.29B USD | 21.19 | $104.47 1.26 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,930.85 23.36 USD |
+0.25
|
$104.4B 1.26B USD | $38.23K 462.47 USD | $1,901.6 23.01 USD | $1,948.05 23.57 USD | $104.4B 1.26B USD | 78.33 | $24.65 0.3 USD | |
| Mastek Limited MASTEK.NS | $2,488.25 30.1 USD |
-0.53
|
$76.91B 930.44M USD | $19.2K 232.3 USD | $2,473 29.92 USD | $2,520.45 30.49 USD | $76.91B 930.44M USD | 25.57 | $97.3 1.18 USD | |
| PG Electroplast Limited PGEL.NS | $2,582.4 31.24 USD |
+0.68
|
$67.21B 813.12M USD | $104.11K 1.26K USD | $2,534.05 30.66 USD | $2,610 31.58 USD | $67.21B 813.12M USD | 47.71 | $54.12 0.65 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $2,081.6 25.18 USD |
+2.78
|
$55.66B 673.39M USD | $30.65K 370.85 USD | $1,984.95 24.01 USD | $2,126.55 25.73 USD | $55.66B 673.39M USD | 35.68 | $58.33 0.71 USD | |
| R Systems International Limited RSYSTEMS.NS | $444.25 5.37 USD |
-1.2
|
$52.56B 635.84M USD | $67.47K 816.31 USD | $441.4 5.34 USD | $453.45 5.49 USD | $52.56B 635.84M USD | 37.55 | $11.83 0.14 USD | |
| Black Box Limited BBOX.NS | $255.2 3.09 USD |
+1.88
|
$42.9B 518.99M USD | $116.15K 1.41K USD | $238.3 2.88 USD | $257.4 3.11 USD | $42.9B 518.99M USD | 35.89 | $7.11 0.09 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,321.35 15.99 USD |
-0.2
|
$36.1B 436.74M USD | $76.8K 929.1 USD | $1,318.65 15.95 USD | $1,327.3 16.06 USD | $36.1B 436.74M USD | 21.88 | $60.37 0.73 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $548.15 6.63 USD |
-0.16
|
$32.34B 391.3M USD | $60.23K 728.62 USD | $542.6 6.56 USD | $557.95 6.75 USD | $32.34B 391.3M USD | 16.31 | $33.6 0.41 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,198.15 14.5 USD |
-0.32
|
$32.19B 389.45M USD | $36.82K 445.46 USD | $1,191 14.41 USD | $1,229.55 14.88 USD | $32.19B 389.45M USD | 16.75 | $71.52 0.87 USD | |
| Saksoft Limited SAKSOFT.NS | $246.4 2.98 USD |
-2.82
|
$24.82B 300.28M USD | $186.65K 2.26K USD | $245.05 2.96 USD | $254.7 3.08 USD | $24.82B 300.28M USD | 26.84 | $9.18 0.11 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $580.55 7.02 USD |
-1.11
|
$24.5B 296.44M USD | $115.41K 1.4K USD | $570 6.9 USD | $598 7.23 USD | $24.5B 296.44M USD | 0 | -$17.48 -0.2 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,627.25 19.69 USD |
+0.44
|
$24.29B 293.85M USD | $5.35K 64.76 USD | $1,610.15 19.48 USD | $1,630 19.72 USD | $24.29B 293.85M USD | 25.62 | $63.51 0.77 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $436.1 5.28 USD |
+5.22
|
$23.34B 282.37M USD | $170.78K 2.07K USD | $413 5 USD | $442.5 5.35 USD | $23.34B 282.37M USD | 97.34 | $4.48 0.05 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,519.25 18.38 USD |
-0.56
|
$22.91B 277.14M USD | $8.27K 100.03 USD | $1,510.05 18.27 USD | $1,546.4 18.71 USD | $22.91B 277.14M USD | 29.42 | $51.64 0.62 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $263.15 3.18 USD |
+1.19
|
$22.67B 274.23M USD | $62.8K 759.71 USD | $254.75 3.08 USD | $264.4 3.2 USD | $22.67B 274.23M USD | 45.37 | $5.8 0.07 USD | |
| Centum Electronics Limited CENTUM.NS | $1,696.8 20.53 USD |
-0.43
|
$21.91B 265.09M USD | $51.63K 624.59 USD | $1,658 20.06 USD | $1,724 20.86 USD | $21.91B 265.09M USD | 0 | -$1.36 -0.01 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $650.75 7.87 USD |
+1.4
|
$21.55B 260.71M USD | $38.93K 471.04 USD | $640.25 7.75 USD | $654.9 7.92 USD | $21.55B 260.71M USD | 0 | -$14.25 -0.1 USD | |
| Genesys International Corporation Limited GENESYS.NS | $526.25 6.37 USD |
-1.54
|
$20.84B 252.11M USD | $66.54K 805 USD | $522 6.32 USD | $535.5 6.48 USD | $20.84B 252.11M USD | 209.66 | $2.51 0.03 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,213.1 14.68 USD |
-0.63
|
$18.87B 228.34M USD | $26.43K 319.73 USD | $1,209 14.63 USD | $1,222.8 14.79 USD | $18.87B 228.34M USD | 20.83 | $58.23 0.7 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $1,237.3 14.97 USD |
-0.82
|
$18.79B 227.28M USD | $69.84K 845 USD | $1,225 14.82 USD | $1,292.2 15.63 USD | $18.79B 227.28M USD | 35.05 | $35.3 0.43 USD | |
| Nelco Limited NELCO.NS | $734.1 8.88 USD |
-2.77
|
$16.78B 203.01M USD | $88.5K 1.07K USD | $730 8.83 USD | $757.7 9.17 USD | $16.78B 203.01M USD | 70.99 | $10.34 0.13 USD | |
| 63 moons technologies limited 63MOONS.NS | $341.4 4.13 USD |
-5
|
$15.83B 191.51M USD | $489.7K 5.92K USD | $341.4 4.13 USD | $358 4.33 USD | $15.83B 191.51M USD | 7.06 | $48.3 0.58 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,235.85 14.95 USD |
+2.73
|
$15.71B 190.1M USD | $25K 302.47 USD | $1,204.35 14.57 USD | $1,260 15.24 USD | $15.71B 190.1M USD | 30.12 | $41.02 0.5 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $115.75 1.4 USD |
-0.6
|
$12.9B 156.01M USD | $188.87K 2.29K USD | $115.3 1.39 USD | $117.3 1.42 USD | $12.9B 156.01M USD | 94.10 | $1.23 0.01 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $324.55 3.93 USD |
-4.04
|
$11.56B 139.9M USD | $48.83K 590.71 USD | $321.3 3.89 USD | $336.4 4.07 USD | $11.56B 139.9M USD | 0 | -$68.51 -0.8 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $409.4 4.95 USD |
+1.51
|
$9.95B 120.35M USD | $15.04K 181.96 USD | $399 4.83 USD | $416.95 5.04 USD | $9.95B 120.35M USD | 44.50 | $9.2 0.11 USD | |
| Aurum PropTech Limited AURUM.NS | $143.1 1.73 USD |
-0.31
|
$9.2B 111.28M USD | $33.48K 405.1 USD | $142 1.72 USD | $145.95 1.77 USD | $9.2B 111.28M USD | 0 | -$14.15 -0.1 USD | |
| Creative Newtech Limited CREATIVE.NS | $722.1 8.74 USD |
+0.36
|
$9.1B 110.08M USD | $8.33K 100.8 USD | $707.05 8.55 USD | $732 8.86 USD | $9.1B 110.08M USD | 22.65 | $31.87 0.39 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $391.2 4.73 USD |
-1.88
|
$8.83B 106.81M USD | $63.17K 764.25 USD | $389 4.71 USD | $402.2 4.87 USD | $8.83B 106.81M USD | 26.45 | $14.79 0.18 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $424.9 5.14 USD |
-5
|
$7.12B 86.15M USD | $42.86K 518.47 USD | $424.9 5.14 USD | $446 5.4 USD | $7.12B 86.15M USD | 0 | -$12.3 -0.1 USD | |
| Birla Cable Limited BIRLACABLE.NS | $237.15 2.87 USD |
-0.25
|
$7.11B 86.07M USD | $50.27K 608.16 USD | $234.55 2.84 USD | $239.5 2.9 USD | $7.11B 86.07M USD | 31.66 | $7.49 0.09 USD | |
| Mindteck (India) Limited MINDTECK.NS | $275.55 3.33 USD |
+1.23
|
$6.93B 83.83M USD | $115.95K 1.4K USD | $266 3.22 USD | $286 3.46 USD | $6.93B 83.83M USD | 25.82 | $10.67 0.13 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $28.1 0.34 USD |
-2.09
|
$6.6B 79.83M USD | $80.51K 974.09 USD | $27.55 0.33 USD | $29 0.35 USD | $6.6B 79.83M USD | 13.06 | $2.15 0.03 USD | |
| TVS Electronics Limited TVSELECT.NS | $313.1 3.79 USD |
-0.41
|
$5.84B 70.65M USD | $61.73K 746.81 USD | $309.55 3.75 USD | $315.6 3.82 USD | $5.84B 70.65M USD | 1956.87 | $0.16 0.001 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $17.2 0.21 USD |
-2.82
|
$5.69B 68.89M USD | $190.44K 2.3K USD | $17.15 0.21 USD | $17.9 0.22 USD | $5.69B 68.89M USD | 0 | -$0.48 -0.005 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $207.05 2.5 USD |
+2.93
|
$5.32B 64.4M USD | $115.13K 1.39K USD | $191.25 2.31 USD | $210.85 2.55 USD | $5.32B 64.4M USD | 28.83 | $7.18 0.09 USD | |
| IRIS Business Services Limited IRIS.NS | $252.9 3.06 USD |
+4.98
|
$5B 60.52M USD | $42.99K 520.08 USD | $252.9 3.06 USD | $252.9 3.06 USD | $5B 60.52M USD | 56.70 | $4.46 0.05 USD | |
| Megasoft Limited MEGASOFT.NS | $67.6 0.82 USD |
-1.1
|
$5B 60.47M USD | $67.05K 811.17 USD | $66.9 0.81 USD | $68.7 0.83 USD | $5B 60.47M USD | 0 | -$1.73 -0.02 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $145.65 1.76 USD |
-0.78
|
$4.53B 54.81M USD | $37.79K 457.15 USD | $143.6 1.74 USD | $147.5 1.78 USD | $4.53B 54.81M USD | 18.79 | $7.75 0.09 USD | |
| IZMO Limited IZMO.NS | $319.95 3.87 USD |
+2.96
|
$4.52B 54.63M USD | $72.62K 878.53 USD | $304.55 3.68 USD | $323 3.91 USD | $4.52B 54.63M USD | 16.96 | $18.86 0.23 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $118.15 1.43 USD |
-1.83
|
$4.09B 49.43M USD | $15.82K 191.38 USD | $117.15 1.42 USD | $123.35 1.49 USD | $4.09B 49.43M USD | 0 | -$0.63 -0.007 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $99.05 1.2 USD |
0
|
$3.92B 47.47M USD | $105 1.27 USD | $99.05 1.2 USD | $99.05 1.2 USD | $3.92B 47.47M USD | 25.39 | $3.9 0.05 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $112.4 1.36 USD |
+1.63
|
$3.46B 41.86M USD | $50.4K 609.8 USD | $109 1.32 USD | $115 1.39 USD | $3.46B 41.86M USD | 10.78 | $10.42 0.13 USD | |
| Airan Limited AIRAN.NS | $26.3 0.32 USD |
+4.99
|
$3.29B 39.78M USD | $178.77K 2.16K USD | $25.6 0.31 USD | $26.3 0.32 USD | $3.29B 39.78M USD | 30.58 | $0.86 0.01 USD | |
| Smartlink Holdings Limited SMARTLINK.NS | $286 3.46 USD |
-2.7
|
$2.85B 34.51M USD | $13.63K 164.88 USD | $279.25 3.38 USD | $290.35 3.51 USD | $2.85B 34.51M USD | 40.39 | $7.08 0.09 USD | |
| GSS Infotech Limited GSS.NS | $99.3 1.2 USD |
+2.48
|
$2.61B 31.52M USD | $22.66K 274.15 USD | $92.65 1.12 USD | $99.9 1.21 USD | $2.61B 31.52M USD | 0 | -$0.08 -0.0009 USD | |
| Intense Technologies Limited INTENTECH.NS | $106.35 1.29 USD |
-1.35
|
$2.5B 30.19M USD | $43.65K 528.03 USD | $105.1 1.27 USD | $108.5 1.31 USD | $2.5B 30.19M USD | 16.04 | $6.63 0.08 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $170 2.06 USD |
-0.09
|
$2.49B 30.15M USD | $5.25K 63.47 USD | $166 2.01 USD | $174.9 2.12 USD | $2.49B 30.15M USD | 15.39 | $11.04 0.13 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $218.2 2.64 USD |
+1.99
|
$2.24B 27.06M USD | $2.28K 27.58 USD | $218.2 2.64 USD | $218.2 2.64 USD | $2.24B 27.06M USD | 48.59 | $4.49 0.05 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $133.05 1.61 USD |
-5
|
$1.97B 23.87M USD | $28.84K 348.92 USD | $133.05 1.61 USD | $135.6 1.64 USD | $1.97B 23.87M USD | 0 | -$7.6 -0.09 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}